Table 2112 stat 7690 time 2023.03.20 16:33 Last 20230320
name last high low cgh. cgh.% vol. time
3m 82,6994799 978,3626388 848,3402348 879,9222709 499,6093953 828,2723843 2023.03.20 16:33
american express 839,8052856 981,8492110 767,8956365 292,3616432 297,5587113 551,5287971 2023.03.20 16:33
amgen 522,3911575 917,2714439 450,1287228 41,5314552 828,189898 894,6768996 2023.03.20 16:33
apple 359,7737332 599,8577264 383,4279457 130,2223218 233,1117176 72,206 2023.03.20 16:33
boeing 8,3633076 362,3036566 922,9122181 832,4445196 304,7500522 716,7536183 2023.03.20 16:33
caterpillar 878,7563805 285,7069775 775,1791673 384,1345947 952,9830474 992,3360289 2023.03.20 16:33
chevron 411,1224317 558,6442243 234,6298833 644,2415033 993,59086 545,9152096 2023.03.20 16:33
cisco 918,3776134 360,2215022 128,756925 975,64404 832,2601937 713,6074431 2023.03.20 16:33
coca-cola 439,972949 742,3922614 81,7343587 728,4913353 856,2866409 136,909395 2023.03.20 16:33
dow 916,7798044 333,9097149 785,8776025 825,7038395 255,1846536 925,3828814 2023.03.20 16:33
goldman sachs 261,9004620 389,924189 161,1027396 700,6000166 200,4418996 992,2803767 2023.03.20 16:33
home depot 177,7205682 771,330486 8,9072714 124,9237331 687,4564308 833,4727887 2023.03.20 16:33
honeywell 334,6583725 177,5892491 843,1019697 972,1033720 3,3614522 196,1630872 2023.03.20 16:33
ibm 464,8956527 763,6642262 338,7553817 944,5138106 476,7163147 547,4831587 2023.03.20 16:33
intel 623,6708471 407,3106618 128,2403397 783,4613111 898,9600785 51,7417381 2023.03.20 16:33
j&j 62,226907 845,644798 384,409009 228,8483346 936,9906707 513,2741058 2023.03.20 16:33
jpmorgan 746,4571636 788,2220020 174,3347754 705,7970642 6,1120523 108,1329003 2023.03.20 16:33
mcdonald’s 353,8911762 594,2511040 851,6447716 992,9133028 667,8379520 977,516050 2023.03.20 16:33
merck&co 878,2053494 900,8154063 196,4125003 90,9420723 869,8774284 164,431419 2023.03.20 16:33
microsoft 212,8692349 840,2178261 981,9479319 351,3336791 839,9449377 585,6903627 2023.03.20 16:33
nike 590,5776249 604,2571713 416,5814478 309,2944297 787,2087158 110,9828172 2023.03.20 16:33
procter&gamble 621,1993480 924,4908798 77,889638 534,2889800 958,3742277 507,9394857 2023.03.20 16:33
salesforce.com 322,8575323 273,1612676 802,8579477 851,3921792 436,4552956 649,8511494 2023.03.20 16:33
travelers 37,9581267 146,8235405 167,2554150 806,7880584 455,7312472 279,5315392 2023.03.20 16:33
unitedhealth 820,8129598 820,7784095 188,3273251 718,5093470 185,9910598 670,9873273 2023.03.20 16:33
verizon 849,5222448 380,2845800 977,288569 136,142836 986,2813084 837,1538260 2023.03.20 16:33
visa a 537,6441818 941,9914862 376,2208225 523,1956398 34,3435444 974,2209696 2023.03.20 16:33
walgreens boots 671,6919443 730,8557267 683,4009311 843,5320115 923,2225604 816,9007160 2023.03.20 16:33
walmart 252,9523208 915,2384008 234,7528236 392,7703525 397,3341110 762,7724343 2023.03.20 16:33
walt disney 555,2848640 968,5887156 628,9421232 809,2992777 634,5400016 155,3170715 2023.03.20 16:33
2023.03.20 16:33 2023.03.20 16:33 2023.03.20 16:33 2023-03-20 16:47:06 March 20, 2023, 4:47 pm 03.20.23 20, 3, 2023 20230320 04-47-06, 20-03-23, 4731 4706 1 Monpm23 it is the 20th day. Mon Mar 20 16:47:06 MSK 2023 16:03:06 m is month 16:47:06
9981864266574721679985171027829738399918570229713902
14647514871131269701500059621526612569869204421223
2641126715858447365516619052719287870371133649249
5945712058341361630398309189670076839220550941879318
903963062965797794179845911229682947934583935973570
356533172654556464312098613243014034606408051837891
76296080593895525266265567661955262401369012957502
1193738737055716215942850726778448243912018931723
53243877839255094153795899858872179379229463017084
4305694145589045508935033215981123791018723592232153
8035205338744095238430787086886587638244608973838887
30322309625909538380345596812918466839580227904175
4667598461751662874286692964443235281415870068703970
113967175637687149377907144978856299416818457579350
6519499488917247144669914503136185259059292672586087
478723616300355936874254852949771863769640913558703
82413735062375329563021346989522837641658857783373
2649765490087310538765399793919374841763930821245824
1773906737899873306599209260274444472632863141767493
44394308327186473489107709561002545232011577825405
390368498063101115506966730906652638007317367205840
225916641217243696082573798730732192536987284449161
843071093757793420319865023457959163085287072588588
3205500886478245770651237421369464266351199593825488
1383765798757001322683191402347216643677929940731108
79151147274061482500125890451475954524630733182267
6852526524078447658260831584875180827325887697762703
10319597263696364406107955954040390258846487951567
906617924190478961192355325779674934064506671553594
36621407596571224146734547445465459421618177308447
469881191220680700930982589433923678052366665978937
1302194624048601093617894742899486329727731725514
9924992448885527837156272569768683268298657057702532
1592837525409217715923872013767331769276216964403354
8713590721706948460488421950792486855095757565979132
445192338580692891901985964056244084481191082669522
5274269148849976494520613042968738716149089583351
6734949744582373917642881372770711044683577426805079
940853378155837683262422998179557493501275992046677
9511236511232511531853160562740755574698948369277
5094503634571126913575948708779090304095232244897159
32181966959097588309172253220376916970814993257768
3893404237333046975327587261515915414738325746547908
622550468878624899891785680567065824936212275308
# site
 stats hit
1 www.blogger.com 4483,653 99617,471
2 www.google.com 4434,277 9323,167
3 youtube.com 7810,493 5429,675
4 linkedin.com 1172,347 67359,116
5 apple.com 3639,978 68316,357
6 play.google.com 5440,527 42267,837
7 microsoft.com 5292,5 77299,686
8 youtu.be 1270,183 21641,576
9 wordpress.org 8355,213 4602,279
10 adobe.com 4890,140 44528,270

4996, 7489, 6183, 2097, 5473, 1392, 9892, 6033, 7491, 1204, 5053, 7673, 7416, 2069, 4913, 5125, 4215, 8366, 1254, 6350, 6127, 7466, 7502, 5954, 6387, 4311, 4113, 8618, 2443, 337, 5454, 7264, 8075, 65, 6091, 6053, 4155, 8237, 7017, 6648, 1347, 4843, 2940, 6989, 4146, 2738, 2787, 9267, 5631, 189, 5745, 3939, 9760, 1555, 6365, 179, 9160, 3171, 8481, 7482, 7484, 2226, 221, 1131, 824, 7572, 7560