Table 6549 stat 4478 time 2023.04.01 17:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 460,5689204 161,7315882 479,8539981 179,9822883 966,9363475 220,3425813 2023.04.01 17:40
american express 225,7254241 524,7704172 492,4307780 990,327339 406,6754485 549,1530010 2023.04.01 17:40
amgen 229,7983762 618,1794003 530,2729131 627,9898371 841,7878315 721,3205794 2023.04.01 17:40
apple 642,8996471 303,6079688 836,5228631 950,607853 249,4750158 831,7399793 2023.04.01 17:40
boeing 905,8215301 772,3112978 497,3218243 464,7259630 121,823859 905,6500952 2023.04.01 17:40
caterpillar 355,5324722 640,1971323 320,3613575 518,9621331 261,8205792 570,969991 2023.04.01 17:40
chevron 344,5206519 158,5917293 995,9889868 332,9014613 810,1044216 213,3074954 2023.04.01 17:40
cisco 426,6770577 34,5464462 759,9388215 197,1147425 471,8364736 312,7915972 2023.04.01 17:40
coca-cola 198,8295863 753,4588357 650,3238321 556,9936076 844,7136191 585,8401514 2023.04.01 17:40
dow 702,9170452 741,5131227 22,9543716 820,4477127 631,8540764 994,3908728 2023.04.01 17:40
goldman sachs 793,1907002 506,2641915 28,8174898 56,2250048 647,8095189 684,2972414 2023.04.01 17:40
home depot 134,2396751 291,9778347 953,8761856 818,6559000 793,5595987 169,8146976 2023.04.01 17:40
honeywell 514,9896407 263,1453994 843,2565690 536,6366149 447,418872 900,4744428 2023.04.01 17:40
ibm 859,9565950 699,5064530 766,3832879 803,8994647 623,945433 877,5762571 2023.04.01 17:40
intel 970,6952854 232,7639596 255,4011797 579,7688541 391,8410673 914,2345374 2023.04.01 17:40
j&j 98,4505255 871,5449053 492,7719585 20,3517896 728,7187956 858,4946672 2023.04.01 17:40
jpmorgan 102,6619370 394,7250464 756,2714312 302,7272090 966,5334605 491,2216005 2023.04.01 17:40
mcdonald’s 934,698256 990,3254605 910,9047080 560,85291 355,4311499 553,8476461 2023.04.01 17:40
merck&co 203,5727824 200,9316617 292,576783 426,3936613 719,8204606 119,4760953 2023.04.01 17:40
microsoft 92,4200110 204,586082 953,6944727 280,8881115 764,2706632 214,6751911 2023.04.01 17:40
nike 176,7735697 684,5306046 205,2371545 378,4078279 810,5776863 340,1015146 2023.04.01 17:40
procter&gamble 635,7658182 495,3549797 586,6138833 831,6781704 34,343791 737,9873656 2023.04.01 17:40
salesforce.com 729,169871 875,4931499 288,890489 169,4630214 862,8520612 993,673381 2023.04.01 17:40
travelers 90,3718767 475,8991524 949,8146553 1,5849275 580,4958427 939,1667522 2023.04.01 17:40
unitedhealth 110,7709820 845,1436202 805,5817010 131,5342126 599,64627 28,8863383 2023.04.01 17:40
verizon 96,1957035 350,9581301 48,3429857 26,1369801 715,5006339 37,6644252 2023.04.01 17:40
visa a 315,367993 250,8957627 533,1892597 63,6423679 960,9074373 786,7656025 2023.04.01 17:40
walgreens boots 489,9169737 300,878263 923,3271775 974,189480 523,3235242 977,5706455 2023.04.01 17:40
walmart 666,25461 707,3813721 503,7437579 46,8184691 780,2951498 714,3131991 2023.04.01 17:40
walt disney 484,7767465 955,4446510 684,7415549 211,1733219 658,5100685 261,5819650 2023.04.01 17:40
2023.04.01 17:40 2023.04.01 17:40 2023.04.01 17:40 2023-04-01 17:54:16 April 1, 2023, 5:54 pm 04.01.23 1, 4, 2023 20230401 05-54-16, 1-04-23, 5430 5416 6 Satpm23 it is the 1st day. Sat Apr 1 17:54:16 MSK 2023 17:04:16 m is month 17:54:16
2354360257802254638483865261628616543214315774870
831651194343145306072521730138174581589738338441685
47198894965731123407555959884095927486270552137028
204742989030619061087123123750721947940515194942639
9948749344778463270951357946139039238064087804682
537623038374586792245405105839458133619026565949339
9362127884179219466929693458684992627536847629464413
98946376240735140424172648685393761646317241294114
637672692660579563953295955295115972564544957598163
8001963948969172680293275128463094665758790649727802
2409751524922862762981449922863275414969218063523411
429147268803565377051833275832462623363749386523074
689687693682868951515541380989483811510376403806257
190633457404404753675666493371635195278316516881223
9631329947479572137038104297027971322822720367306
259334688320541889868834699631597136309596356071617
212573378852842337455418539040534183436948778533494
3901109929349169265319934078173104160947959084840
79283190650752226078293725979545567866589155788125
3928905427792382537062035222950876343987650153270
871069543905868257696414910492766688927982448498894
70652466481291828011911058951712183342869640718991
36366185656437745922053013972790933808115643433099
467846611063750882482487101850823479521364376947876
344034327257370817772125894535582969848176283244267
98969416808999093942349916478723409411790612205509
994742635798617219308069122091665637692770421999864
6821785740646162201624847173516763322703995438261700
874696454003969287959663208169159866897893291418807
529790166162895637022716757981760218097646270242994
7498383578261886752559815564664990149196416703448
569986033823310490658833683944281275170802378144966
70255192483349439582278697015707853410149578246128
6825535913963459985574771726356397448203138465679215
633047252884639933396254382508752778917132333719974
851495494600476583358735890252810096995876829081111
6345375692372857999746626781241077301865481471678968
4080361861059671627921307692659268875350102675953337
57634216643766053485152571206354306825210853933006
53893083008437798005518866911521587175638439744625
6919353964345257950811756313870165276488478151653
4662740717079302425093211478830695952899533467366045
8042367780585319762497892271266188118861642661761188
9240211895419144985215562664219661046489605729032415
# site
 stats hit
1 www.blogger.com 9329,338 85898,866
2 www.google.com 4559,10 78925,249
3 youtube.com 2216,318 20223,238
4 linkedin.com 2320,524 22252,952
5 apple.com 6796,740 21832,598
6 play.google.com 9591,464 20778,406
7 microsoft.com 1124,85 1123,643
8 youtu.be 3745,503 88367,308
9 wordpress.org 8401,743 17267,296
10 adobe.com 7525,962 54407,975

7463, 5115, 4340, 9498, 6818, 1326, 7550, 2576, 5494, 2137, 7835, 8923, 6937, 2787, 7323, 9352, 4642, 7489, 9102, 716, 2458, 7372, 7422, 8399, 8946, 3437, 5746, 2042, 4241, 9239, 7355, 6349, 3057, 977, 823, 8077, 3732, 3288, 5395, 4067, 2222, 1121, 9862, 650, 7990, 5667, 8479, 7340, 5852, 3693, 7, 9955, 7217, 4891, 4928, 6952, 6461, 5117, 1235, 425, 5656, 4568, 8106, 5669, 224, 632, 1131