name last high low cgh. cgh.% vol. time
3m 713,2922573 99,9869102 900,5865476 826,4619495 368,2315005 692,7760309 2022.08.14 02:48
american express 885,4610805 241,7168511 825,6886596 518,6667766 907,8711172 403,6895192 2022.08.14 02:48
amgen 783,6272270 924,1796059 22,9086383 865,7352168 201,9637508 722,1012060 2022.08.14 02:48
apple 550,5480711 563,9177360 779,2554006 694,6647665 716,9348257 382,5414648 2022.08.14 02:48
boeing 623,8994307 209,5306787 770,6109736 220,5541034 238,1441838 733,2598701 2022.08.14 02:48
caterpillar 53,5992015 995,2537176 563,7172137 355,1132506 266,9180790 31,448563 2022.08.14 02:48
chevron 174,7247533 709,8899605 659,912403 431,2830641 990,6396665 813,7612188 2022.08.14 02:48
cisco 251,339405 316,4888406 178,490314 748,2309463 648,7437975 485,2111849 2022.08.14 02:48
coca-cola 461,8395875 325,7262958 757,3554219 771,9311459 81,4807748 821,7397541 2022.08.14 02:48
dow 572,2525315 23,5626859 892,8365608 324,1428380 870,6392267 632,486255 2022.08.14 02:48
goldman sachs 688,3803892 280,3364908 125,7642357 548,5851977 604,8721110 312,3614895 2022.08.14 02:48
home depot 228,826455 293,3077080 563,1137417 48,1354352 366,702801 698,2584711 2022.08.14 02:48
honeywell 906,220257 401,7773420 661,329875 826,3495104 413,1055392 686,5375632 2022.08.14 02:48
ibm 869,2336767 123,4735978 106,4342542 835,3333205 517,1277226 641,803199 2022.08.14 02:48
intel 242,6884905 216,6077374 759,9138761 866,6656112 935,2675174 443,5971542 2022.08.14 02:48
j&j 301,2689205 946,7138815 375,6326656 252,2442343 866,3742055 718,9721299 2022.08.14 02:48
jpmorgan 808,5529193 306,3253593 680,9464788 406,9221060 635,6214341 530,3937397 2022.08.14 02:48
mcdonald’s 535,3960516 60,4712119 663,5023039 69,9640738 771,150305 678,1456839 2022.08.14 02:48
merck&co 648,9293999 390,5140383 304,1077503 486,1120649 661,7916185 437,3413113 2022.08.14 02:48
microsoft 738,8431032 264,3730665 465,7932605 767,9998473 190,8261569 471,8528810 2022.08.14 02:48
nike 329,5394251 817,996851 554,4949100 246,2021515 424,6352872 716,7279152 2022.08.14 02:48
procter&gamble 743,2023578 840,4037069 993,2774041 745,7320735 121,84353 106,5850444 2022.08.14 02:48
salesforce.com 801,8719460 585,9910077 698,559508 844,265635 595,6608433 127,1498313 2022.08.14 02:48
travelers 156,3716175 352,5800631 7,681724 308,7499420 271,1479582 154,2645063 2022.08.14 02:48
unitedhealth 425,8986670 996,5458696 907,1017196 131,7087980 973,7158056 700,6717683 2022.08.14 02:48
verizon 771,5436943 698,3671321 205,8245803 517,3602908 197,8689460 940,2031023 2022.08.14 02:48
visa a 937,2483321 953,2076484 396,1066931 472,8216525 6,4687343 368,9124623 2022.08.14 02:48
walgreens boots 570,4984359 621,5441193 215,3210659 216,9859978 864,9142192 353,692977 2022.08.14 02:48
walmart 739,8700931 430,9349971 739,3699423 138,6761573 618,911437 883,145645 2022.08.14 02:48
walt disney 198,3559601 836,2031968 824,2037390 116,3951481 702,7369193 939,9164163 2022.08.14 02:48
2022.08.14 02:48 2022.08.14 02:48 2022.08.14 02:48 2022-08-14 03:02:01 August 14, 2022, 3:02 am 08.14.22 14, 8, 2022 20220814 03-02-01, 14-08-22, 0231 0201 0 Sunam22 it is the 14th day. Sun Aug 14 3:02:01 MSK 2022 03:08:01 m is month 03:02:01
1552922825568082421786478813409942471703260760534892
1666939828419854164319883666715641217721569324639773
11309713583182812208617731894471754313814496673720
137375512515735905234267933076611788867292183029
55547835555456788086947670518087844561494225872253
40591312113578161386940464583008434293659815586811
171262564655543374002831553890165627297699848309344
165313515457586170262026648290267606828170402817704
6772123343434013287755150977037238295934968277185
619220347448551679819889158159334142585712214926
437964923620902854328091572748357888692601889255062
610535959986783953645996224233663164083460761721472
13249631177266867651744115439509844578244872408896
844081457256308585426214255218629347279909270569301
69701124387932846419995073925463737079950718986895
390758625492274786974155966478151389951558241514445
767344273308517755460229612743443466384876050498415
4161329062224948552910115469805388646208143033952715
55864293393656431967644944842072179022737829344183
4140217797324617176247504691111060875507101623957993
7923335852909682435252299573697753152267400169834860
2230803570261150806378813906715812016125105298447865
167133522845378458056837119333932644130664326531683
39969014371670791023304431369460622167395967524611
7769574087248978159521961071785241833483555027628998
2527198489328278820444066626529430112059744342178
900136991660374633623396734986418781775440899104206
8510634062256273337545930976055465926886294544017
867077501809751469473487245598613906690651177736638
5748625096324690779436424645344231634955889638132525
825299712933979548341017993666972022222944565398407
325812341149908143746838119559632492719155894755034
319443177006382033587725608744507450524494173676897
252276572899128555991804373434749754195335750695057
63364139537960342161039497947750401214594798195612
17871775668992671343748878998385047655280118374977
5412446239701703309138559219700271438410868163147980
6824354967385969983138283097768307360600116221483
786755362122219916046308006132062973860179256684521
365460786445293497904339725486132559965225442032634
6803514599697465393599915889192317704726800094962554
422678622750516159876693117673597496948347520659347
61808029590549091153116613494042552345317473158366
5410483224953598974427792639347361684856243261517317
# site
stats hit
1 www.blogger.com 7898,684 4742,60
2 www.google.com 7198,711 60006,963
3 youtube.com 1937,76 21219,295
4 linkedin.com 4354,265 26911,855
5 apple.com 5424,793 11798,732
6 play.google.com 1397,694 34827,101
7 microsoft.com 1789,906 34340,920
8 youtu.be 5205,932 65126,311
9 wordpress.org 6151,699 36926,335
10 adobe.com 4093,970 29753,603

5098, 4804, 1668, 3166, 4525, 989, 3964, 3247, 5426, 8223, 8956, 894, 5017, 35, 7217, 5160, 5040, 56, 3308, 6298, 3702, 9290, 9278, 683, 4980, 9446, 229, 9877, 4580, 9956, 5974, 4110, 5078, 7720, 7386, 6217, 1304, 8753, 8043, 5284, 8341, 6956, 5069, 3815, 6743, 1445, 8885, 3730, 9719, 2348, 5466, 8191, 4070, 7350, 6379, 5135, 7363, 3288, 8923, 2080, 873, 8382, 9078, 3720, 3560, 5900, 4631