Table 9435 stat 22 time 2023.03.27 10:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 938,5565846 213,3563563 451,7288498 819,7223400 39,7267075 135,9418445 2023.03.27 10:46
american express 955,4776864 270,3888563 500,5937532 597,8784957 368,1112717 640,2064932 2023.03.27 10:46
amgen 932,6414669 407,6105452 301,3498513 613,2387054 906,8258342 595,3576658 2023.03.27 10:46
apple 555,4142967 80,5928358 141,2143678 535,963321 692,8043716 485,1915789 2023.03.27 10:46
boeing 398,819146 71,7660298 193,7101284 972,1256084 352,3789378 736,6520267 2023.03.27 10:46
caterpillar 729,3488567 890,6352249 175,4857937 992,7293748 900,728965 322,410945 2023.03.27 10:46
chevron 287,8568908 138,9793182 661,6226147 171,593871 704,2409716 825,8977154 2023.03.27 10:46
cisco 951,7979398 24,3026952 177,7594772 954,9056666 109,8454538 541,2830247 2023.03.27 10:46
coca-cola 331,5337820 13,2313377 607,3346099 273,8939426 192,4098586 873,8527631 2023.03.27 10:46
dow 33,441579 912,7370024 285,7375670 635,2362294 535,6580415 539,7123843 2023.03.27 10:46
goldman sachs 418,4936463 618,5258524 339,1589421 809,6703474 693,8212764 901,2994025 2023.03.27 10:46
home depot 156,1741172 194,3473869 584,666058 200,6164489 111,1123000 354,3958930 2023.03.27 10:46
honeywell 850,9881691 632,3853737 646,1710468 98,637290 665,7158086 589,37931 2023.03.27 10:46
ibm 874,3984583 674,5674748 220,5758255 867,3756208 750,602223 723,3339183 2023.03.27 10:46
intel 127,9231576 950,2375915 36,3038184 633,8853245 292,2656067 271,9381978 2023.03.27 10:46
j&j 437,3684559 2,1013466 85,5915080 106,9590151 989,7792800 526,2097008 2023.03.27 10:46
jpmorgan 355,3933671 585,1050481 454,3083292 439,5804172 232,3893334 818,2669443 2023.03.27 10:46
mcdonald’s 693,4514931 153,9851391 717,4229667 923,1537533 791,9252636 255,8756869 2023.03.27 10:46
merck&co 517,3602393 834,5067378 140,3611918 716,4946248 754,3017600 600,2081480 2023.03.27 10:46
microsoft 610,386391 788,8415759 428,6065739 109,1211243 59,2607888 107,7751667 2023.03.27 10:46
nike 684,296002 928,4751779 954,1840197 351,4716353 544,1855668 978,6837782 2023.03.27 10:46
procter&gamble 547,6948115 179,3013173 996,7780758 509,6066607 816,2980304 448,2446874 2023.03.27 10:46
salesforce.com 904,5567567 366,9626711 817,4720749 738,5013008 502,6667576 976,4565387 2023.03.27 10:46
travelers 850,3273434 928,3950361 513,9065470 79,596686 601,2572172 361,5979300 2023.03.27 10:46
unitedhealth 36,8704510 205,8520077 169,6528271 97,730856 210,4625066 36,271291 2023.03.27 10:46
verizon 934,7735944 528,4362564 440,5049084 892,2911292 832,8209689 686,3451617 2023.03.27 10:46
visa a 727,7649794 405,3288742 23,7658160 926,574895 636,1313947 909,8047484 2023.03.27 10:46
walgreens boots 784,61922 877,9938055 469,9135906 21,4032800 687,5493643 839,1275369 2023.03.27 10:46
walmart 55,7323313 419,8865242 553,1048312 232,2808159 869,6365161 610,8920071 2023.03.27 10:46
walt disney 402,5364942 949,385989 668,8589937 843,4521107 865,7211811 446,3338844 2023.03.27 10:46
2023.03.27 10:46 2023.03.27 10:46 2023.03.27 10:46 2023-03-27 10:59:32 March 27, 2023, 10:59 am 03.27.23 27, 3, 2023 20230327 10-59-32, 27-03-23, 5931 5932 1 Monam23 it is the 27th day. Mon Mar 27 10:59:32 MSK 2023 10:03:32 m is month 10:59:32
466932205768705868286241887842975292276684495731095
408585534655479633842369365336597813708379865574130
87358833779581363429569665569970404084162862434073
6571611340294402467657798544560212571063929963078800
824732695082294954060419839713735281737379153959948
2955807641896796864272963071856827769827402355912482
8753423425704955894269686600761472001731979441734418
297339569389333214098116547550754899124600237852091
2239319844596664162611229675858889423791865068827
63652406190471991345559759218502141124420104024536
79721360354894106180626449877511947729638045682868
77598823458833353593367166986027482330413484896567
173224927711786825453328840327629923192436321133494
6217810968513918444095928162476380168410523842076856
9831726352145307626231631499180899093227145978352019
8200232795402333871535255885079763321343997537900
7907108088076150433491015002759211814333586943782093
2419448230576053231334163898540861065486694538468696
358689038917524164077604717255285355882944743515683
1599257292423368183694669630993987987461278777989938
6552177558358664069431332511694550638218712993966
21691555900763958547495713295196461592548594781542
1922436345277651863882897840700912481822158535356437
827483244104145661324997206244086667187107628159199
11806576175235314665320610121032344732451589529071
135292562852066172177103893288584956638347611569
8210977549916644575778310632845488393443264187484
599113141520808068033608210114186562897557463109955
102626353872753618447084769289174792428467086241879
716685092528549380433786455010684232768421221157144
562842713824935714818018157150173936437819205290
339227704187630259032207508534149126948675624817587
966343388638235682649804115710054100128293541109104
334216641136435478161806480368090091989819861033602
9887429433804910156433747472307152928094583338077116
3909148486732222136060391475291165676641327864938
161064407481943785936013583568112296351734892819752
399020011557671534794264930925881920985963886956
372517581929601346743937476276269468504565867115946
53044779606984951979357425525159591959262327627942
55113286222237908485503768597665473950588055511448
766743012629260126845039482491546932466385767758569
345753422293911386166404765613572728750958222416659
6224745890123911581873602796667248516870648670447238
# site
 stats hit
1 www.blogger.com 2865,620 74783,116
2 www.google.com 2854,158 73747,629
3 youtube.com 9033,217 52974,995
4 linkedin.com 6078,965 57630,229
5 apple.com 7010,70 50763,299
6 play.google.com 7365,428 78348,170
7 microsoft.com 1144,405 81761,75
8 youtu.be 1085,218 79783,395
9 wordpress.org 8366,546 51003,122
10 adobe.com 7032,248 75051,607

2803, 720, 1773, 9462, 8077, 9830, 281, 3496, 9697, 5407, 2214, 232, 4457, 4702, 8956, 1573, 6776, 4210, 5294, 1013, 6118, 5722, 2363, 720, 3453, 3925, 5482, 3338, 5607, 6870, 8805, 6321, 735, 4128, 4201, 9398, 5982, 6716, 4336, 403, 3562, 3456, 8485, 8982, 4832, 8654, 4294, 9216, 5504, 1056, 8483, 23, 5573, 2809, 4173, 7698, 7539, 6778, 7945, 114, 1610, 6412, 3741, 931, 8970, 8948, 2441