Table 1981 stat 6266 time 2022.12.08 09:59 Last 20221208
name last high low cgh. cgh.% vol. time
3m 458,3355531 563,7449518 33,4313860 632,5092695 928,1485287 109,2961198 2022.12.08 09:59
american express 427,1426511 973,6775011 352,9734209 711,8073701 221,6958731 389,6454372 2022.12.08 09:59
amgen 660,9441134 487,9144401 153,6847540 541,6114197 21,1040717 357,533157 2022.12.08 09:59
apple 535,9887225 563,4640402 138,6716067 760,5645929 814,7339701 242,1663260 2022.12.08 09:59
boeing 707,9536301 973,9285973 649,3626807 574,3096385 307,607165 224,4597634 2022.12.08 09:59
caterpillar 745,7651043 72,7657774 869,4275544 819,4046336 416,3816781 868,5535279 2022.12.08 09:59
chevron 54,6288335 119,8675426 363,3602147 34,701944 314,75645 998,9633478 2022.12.08 09:59
cisco 370,5728260 273,6770392 633,4970646 137,3790128 262,2079854 145,1313449 2022.12.08 09:59
coca-cola 635,9638831 536,518166 346,4046520 605,3988460 34,7234652 267,3962889 2022.12.08 09:59
dow 84,3002569 467,3975245 308,4652749 361,6780665 39,6338585 355,6716433 2022.12.08 09:59
goldman sachs 131,4919080 51,3930920 700,1954462 524,3354331 160,604151 387,5048905 2022.12.08 09:59
home depot 465,9925940 903,4985524 716,1701249 894,7997390 470,3613246 198,7782031 2022.12.08 09:59
honeywell 826,5581357 456,8647003 192,8113751 536,3229172 303,5869996 716,31765 2022.12.08 09:59
ibm 782,2404458 339,9417751 301,7258591 447,7659279 718,3504018 265,4345122 2022.12.08 09:59
intel 521,1593215 235,9909083 521,4315146 769,3472454 989,2253809 212,1816443 2022.12.08 09:59
j&j 37,7482892 505,3400390 335,2205705 343,1177346 461,6818249 60,7618772 2022.12.08 09:59
jpmorgan 408,5061750 528,1261370 856,7922852 561,3771034 951,7949003 368,4722526 2022.12.08 09:59
mcdonald’s 227,1371231 819,2160650 363,314436 398,3992598 779,9022707 739,1150215 2022.12.08 09:59
merck&co 123,825141 233,5838575 764,2922656 346,1720229 798,8735395 298,6550174 2022.12.08 09:59
microsoft 666,8588091 33,6174312 654,4001325 90,8801241 537,9091816 97,8997593 2022.12.08 09:59
nike 940,4938983 299,7203579 396,383178 835,5190101 121,681354 103,8851709 2022.12.08 09:59
procter&gamble 361,4486021 58,1588416 322,3553536 814,9879660 214,8459796 605,8678719 2022.12.08 09:59
salesforce.com 246,6950808 748,7833675 604,8441850 683,5448876 338,9821458 265,7342523 2022.12.08 09:59
travelers 21,1006248 254,1412954 169,3561298 27,5291612 804,836598 688,1268733 2022.12.08 09:59
unitedhealth 439,5018615 115,6531759 348,7202364 521,5939531 415,2690437 377,195794 2022.12.08 09:59
verizon 114,604471 564,4513119 43,8297124 186,630563 930,4388264 205,990973 2022.12.08 09:59
visa a 795,2308178 628,5996879 315,3162610 726,7534909 818,8414003 407,1659635 2022.12.08 09:59
walgreens boots 562,9277144 760,9769537 197,1372370 996,3099867 198,5610000 761,2402769 2022.12.08 09:59
walmart 391,9468627 304,3210494 386,5076848 420,1806452 738,484050 780,529801 2022.12.08 09:59
walt disney 365,5068941 806,1827884 348,2131376 349,9099310 141,1086684 886,3376101 2022.12.08 09:59
2022.12.08 09:59 2022.12.08 09:59 2022.12.08 09:59 2022-12-08 10:13:15 December 8, 2022, 10:13 am 12.08.22 8, 12, 2022 20221208 10-13-15, 8-12-22, 1331 1315 4 Thuam22 it is the 8th day. Thu Dec 8 10:13:15 MSK 2022 10:12:15 m is month 10:13:15
883544364089835298727415576423347025989492955775210
446935458756432168233019676736485186038747497720
36340377972186863493895381490795891374542751265780
465625126805567184469345515893663639769859364878286
93459427283254129732669186228514275224649571137028
19228043427361856896965695757585804477729083088267
4099106510844639319481021433771220198335176973527779
214971548885793237949386002208249427893191310599504
7160907114971024163499033863430392986931440748954525
221070538410856991518700871620867760899474823661577
3551907132773659299345439549162638688581895819018403
53832875408100995478901706568124429942347744079762
839832218312756849038517171743792083488233329936996
6082852747677507372512622457640091669444772396289291
1139423487529537615942042291948492219716291437372425
3885966940135458894285621488278183863620862298108462
7219508136581696214041343955180615537237898694033491
544663626023610632246930906289804298709849036183
9956649336106747584635523873171516946148202769037561
4175833563515942173747839524125225809850906590983864
116434484767118779791392382347216105792607079852665
746222612885209221473955996087258544479641623218949
57843093981500330969665422120465145109335672695288
3922589159999803970920782525993601500499544102661
1066560036133962239159702675976390751756899808282
3833990524586422732375799536124421631185385541394563
92497015917342227340474737379586542285883714082586
159566356551529541444138778631455146194336526394745
9714961415940792483933952394778981568870806344509
8121535946239017813792088482350182311760695759626035
3845631520877501730029008241674985805903764551021840
14547038438557290115938088252552092023821371882682
824742369842788955830925889975663956373883096853538
1454201255561919345417063056964384153903331440704
82851121828525486710555789438891326792608889484229
3261598559374352609296322933674249684385670020479613
412396117841401968368094701238242824298424242023307
81444391348763176864596979828373993260449245722650
54279441775240865341656670581584019444987170871252
32149054637271532147662260848724660783217942708421
505842707085213233476202846652711333511239815458644
2363534670536290671188069514161182133966496438731101
664594496369820225952116657722597669753319053736484
9687174625471391071885279525623363373745207395685
# site
stats hit
1 www.blogger.com 9299,780 44202,517
2 www.google.com 8281,312 61357,264
3 youtube.com 294,821 32609,412
4 linkedin.com 2917,334 32182,400
5 apple.com 5219,53 67918,970
6 play.google.com 3089,171 30599,223
7 microsoft.com 5439,869 67453,685
8 youtu.be 6076,880 75278,538
9 wordpress.org 6595,195 5428,488
10 adobe.com 5068,668 75112,537

773, 7799, 2692, 9325, 8588, 6306, 2082, 5728, 5277, 6839, 99, 669, 2756, 7115, 3055, 4316, 1949, 7933, 3910, 7858, 6280, 2787, 2695, 9125, 1085, 2046, 8177, 3230, 8257, 366, 2820, 5139, 6796, 9409, 329, 3204, 1429, 4970, 4504, 2095, 58, 6772, 6854, 9165, 346, 6422, 4212, 7933, 4631, 1714, 4607, 1567, 907, 159, 630, 999, 6393, 8921, 7772, 8356, 7616, 1282, 6338, 2836, 6554, 5927, 9465