Table 7641 stat 1147 time 2023.03.30 21:39 Last 20230330
name last high low cgh. cgh.% vol. time
3m 53,8061960 593,1873322 708,2733819 564,2773302 643,7249839 181,5516419 2023.03.30 21:39
american express 58,7911690 349,9947539 466,1859641 785,1226963 399,4888608 930,1316312 2023.03.30 21:39
amgen 789,6154379 391,1710650 468,1546559 286,5209246 960,8787860 708,6694590 2023.03.30 21:39
apple 153,2719532 946,7956659 996,1276741 347,543888 918,6965155 50,3847250 2023.03.30 21:39
boeing 882,8344940 507,2815722 324,4373518 413,1125957 53,8038202 284,5207601 2023.03.30 21:39
caterpillar 958,5693778 42,9193278 448,7499414 589,6003316 22,5355759 396,188316 2023.03.30 21:39
chevron 663,7433050 74,5820930 440,1223628 966,3222999 956,4742391 604,2802114 2023.03.30 21:39
cisco 911,170755 393,9643804 821,6764676 485,7793716 246,5268251 699,6940091 2023.03.30 21:39
coca-cola 277,2874861 295,2986609 823,6903379 318,4863118 434,3907127 69,8734633 2023.03.30 21:39
dow 513,352226 196,4699321 509,7996353 750,4210525 816,1429505 386,6376063 2023.03.30 21:39
goldman sachs 819,8705733 417,652634 398,1156771 759,6741647 403,536129 972,2262250 2023.03.30 21:39
home depot 744,2903180 712,1775936 681,7809414 52,1941059 816,2468201 664,3256257 2023.03.30 21:39
honeywell 47,4141814 746,8631659 557,1321110 501,3765499 3,9177499 442,4000825 2023.03.30 21:39
ibm 34,2010856 75,4365900 255,470727 663,9986492 338,3753516 177,184212 2023.03.30 21:39
intel 157,2272996 213,9724569 474,8765650 298,5205749 291,447607 384,8478781 2023.03.30 21:39
j&j 177,8845128 225,1795558 802,6662411 580,8356895 867,6538854 273,1220250 2023.03.30 21:39
jpmorgan 701,9350943 121,383486 311,2969169 57,4667387 524,2692967 439,9983361 2023.03.30 21:39
mcdonald’s 146,7372781 519,4366079 782,9026516 285,9589102 787,5089138 139,5894270 2023.03.30 21:39
merck&co 175,7181041 425,424813 372,6973959 165,729475 632,2851803 112,9429359 2023.03.30 21:39
microsoft 582,1680658 410,1063136 437,8488700 105,5832241 586,6235605 20,3681867 2023.03.30 21:39
nike 526,3043178 327,3133764 813,4655628 902,9883863 184,3279198 31,5556563 2023.03.30 21:39
procter&gamble 26,1953738 628,6578058 481,7398998 601,626512 908,104160 169,3453280 2023.03.30 21:39
salesforce.com 859,2736142 928,4454340 897,9483839 813,4233866 253,1407175 737,659332 2023.03.30 21:39
travelers 606,6395662 55,7899471 967,851870 346,9928016 281,9742071 650,7611147 2023.03.30 21:39
unitedhealth 714,2513488 823,6220724 262,9927305 967,1210507 267,8959523 566,1635192 2023.03.30 21:39
verizon 844,3801053 587,970378 521,3236686 163,1271030 963,2172903 917,9307206 2023.03.30 21:39
visa a 303,2626534 923,5830379 237,5741293 344,9509673 825,1679184 573,872428 2023.03.30 21:39
walgreens boots 161,5404399 209,4269933 436,7747781 590,2807283 155,1774182 378,6757061 2023.03.30 21:39
walmart 501,5407369 803,4643214 758,7198591 395,605043 982,3185640 643,2193728 2023.03.30 21:39
walt disney 892,9876947 171,7181713 156,7433796 805,3162617 284,137075 743,7202115 2023.03.30 21:39
2023.03.30 21:39 2023.03.30 21:39 2023.03.30 21:39 2023-03-30 21:52:32 March 30, 2023, 9:52 pm 03.30.23 30, 3, 2023 20230330 09-52-32, 30-03-23, 5231 5232 4 Thupm23 it is the 30th day. Thu Mar 30 21:52:32 MSK 2023 21:03:32 m is month 21:52:32
33389434378812342196775871712433816829514052496065
54125844408726244293971256059182534897609800277267
86407740926907576559508514479946592155278317394092
611621679284589755111753591141043289784814895298283
780448531559601343504532232170696459843420077911887
4426624037262728593895468011724741422584206218696910
32562052638655891859198861619988062301675156207652
8376817615899985657511774993415121452736811621132
9423770434326594136430401822197127461240788684349866
723820959856312085923639816033686351813712877909717
82188347264217234408769587311146538229246932102901
683887056365470421212701326441112691670722456494343
31139878903621478961215184146187161162498971246810
29809798576487527602089360636544901813800287363654
1594382512486268447503410832438898614316318029052
5503896715129933896352549978126114952236828775016379
35638798468422967510246528562971435998922282748
834974159112907647176887840166682121821741087585675
177497184174770404732482229784430317901103266089609
970286171134546915674038793960684021759175219289486
5764581110937393424760389349326847785176421252432
8312352973183890466599086967925313001328452219552302
8493724183035284334911235729123641898967277216272497
61128456817128397873964297157571551987971229897508
635478605284330223846876884636217152159342589576495
737121661243401373703073303521446782280687363721466
2741309965016718534871867062865652275592541063963308
168423009475357242753043874089527750481614980953076
800911942739996602779304496725345447743363108631
5238198230306975234301846898899255277811880074918
48217159168517712796089183015621286457192531475977
782338596325796621301164953327136791923267279472474
35097072688634687634942332755250386068824041114617
99489148434908919084006718516836337693288136658124
3434370310232614816423596554322596414987608232517501
53265893523426863378363336447039904926754622164716
415120724098281784693176988723986852417688393153740
705853924252974011943721382720618097583796696217244
35512499418324590794351382026549555210696236645537
998024184853978132582406400839983023903535694355073
7663451760694953472044544906370042138796606560272052
3424884454442339706955787874464877895266811833375
45736213785811081336135371426675007547469443338800
810648852293587768410794000444715765975143056951438
# site
 stats hit
1 www.blogger.com 389,531 57692,604
2 www.google.com 4100,679 68440,309
3 youtube.com 3270,103 83113,433
4 linkedin.com 4615,976 20130,899
5 apple.com 832,781 29848,5
6 play.google.com 2253,312 16177,42
7 microsoft.com 9094,586 18421,557
8 youtu.be 1555,82 70045,195
9 wordpress.org 6119,278 79772,22
10 adobe.com 9556,483 33009,283

1613, 465, 9168, 2197, 2435, 9226, 3857, 4647, 1480, 1271, 7219, 8418, 1191, 9548, 1937, 1861, 9527, 4914, 1775, 5668, 9350, 9764, 4531, 2922, 4624, 8310, 7405, 1836, 5362, 4606, 3756, 847, 8792, 1977, 2871, 4777, 2537, 5426, 8949, 3078, 2538, 5416, 8114, 8536, 8634, 773, 9608, 5671, 7380, 8966, 5291, 2471, 8282, 4895, 6242, 803, 9360, 8720, 3470, 948, 397, 4492, 3340, 8404, 7810, 970, 1112