Table 6262 stat 6428 time 2022.11.30 02:51 Last 20221130
name last high low cgh. cgh.% vol. time
3m 267,1353280 161,1028633 790,8740014 26,2883506 757,1808377 74,5373611 2022.11.30 02:51
american express 800,4057544 671,4986597 752,1364832 897,3030139 554,8498328 516,3853663 2022.11.30 02:51
amgen 513,9198157 935,9984095 65,5618135 641,3317679 697,8017627 435,4876822 2022.11.30 02:51
apple 676,4596905 776,4330949 640,8499408 970,4404950 256,6412850 939,75408 2022.11.30 02:51
boeing 777,8370514 311,3316183 687,8265329 717,2003386 746,6526360 199,8111085 2022.11.30 02:51
caterpillar 215,8399294 143,9115909 642,5775075 399,3174561 38,1753057 750,6777259 2022.11.30 02:51
chevron 26,7210069 119,2809415 362,573754 289,1400599 894,5990368 472,5813109 2022.11.30 02:51
cisco 426,1886626 781,1719182 841,9803975 983,557481 820,1259030 967,4620190 2022.11.30 02:51
coca-cola 703,3666119 779,7406083 542,5300260 418,5671640 251,5365550 848,6133246 2022.11.30 02:51
dow 594,1365877 753,4883571 735,2250625 70,1611941 414,8513173 333,2550235 2022.11.30 02:51
goldman sachs 831,3161389 311,6520416 442,2781104 114,1454522 645,8935355 886,1866398 2022.11.30 02:51
home depot 424,3043945 754,6745943 841,6019092 288,4348797 738,413032 923,4741212 2022.11.30 02:51
honeywell 267,9929045 635,6800905 844,9684275 935,6759365 285,2458855 328,7266082 2022.11.30 02:51
ibm 524,4420385 872,1687180 336,7581206 356,7591354 63,1091615 434,9034644 2022.11.30 02:51
intel 711,7216483 339,4495675 763,2615807 923,293170 255,5590039 709,987069 2022.11.30 02:51
j&j 527,6445214 774,8119977 890,1026213 539,4144026 545,4106661 583,8802336 2022.11.30 02:51
jpmorgan 169,9384783 639,2313016 48,730985 135,7587105 794,4731099 209,5576982 2022.11.30 02:51
mcdonald’s 734,1319665 587,9891757 691,2964225 88,2184016 941,8625257 31,8313505 2022.11.30 02:51
merck&co 965,5690051 246,5098066 979,8288735 390,1484578 767,294090 380,8149916 2022.11.30 02:51
microsoft 103,5145252 574,8972542 987,7819798 455,7223257 914,419674 711,6049165 2022.11.30 02:51
nike 339,7993837 823,2793336 662,8537174 111,6270563 423,3564370 137,4023936 2022.11.30 02:51
procter&gamble 186,5269029 551,9526622 556,9306106 767,6588193 445,3413557 556,4327709 2022.11.30 02:51
salesforce.com 124,110258 155,372817 53,8665978 642,3913830 666,4655162 671,3278908 2022.11.30 02:51
travelers 319,7814005 954,7419560 138,918098 145,3231479 619,6952009 276,1750245 2022.11.30 02:51
unitedhealth 626,434638 834,709473 385,3899171 504,5081549 401,6588146 545,4539360 2022.11.30 02:51
verizon 525,1876347 845,1913937 653,5160353 519,9723844 298,4742315 714,4352731 2022.11.30 02:51
visa a 566,8586899 758,1847538 554,342309 360,1797021 78,1936219 251,4625141 2022.11.30 02:51
walgreens boots 583,7543675 970,9844818 413,5161055 438,9385944 704,2837366 130,3568910 2022.11.30 02:51
walmart 799,6492725 329,972075 124,436156 532,6895451 902,2909014 874,4561961 2022.11.30 02:51
walt disney 325,2340771 636,4028269 428,8865475 865,112380 641,8360098 995,540970 2022.11.30 02:51
2022.11.30 02:51 2022.11.30 02:51 2022.11.30 02:51 2022-11-30 03:04:50 November 30, 2022, 3:04 am 11.30.22 30, 11, 2022 20221130 03-04-50, 30-11-22, 0430 0450 3 Wedam22 it is the 30th day. Wed Nov 30 3:04:50 MSK 2022 03:11:50 m is month 03:04:50
43425591227517774218955147468804593763478011211316
307512812197354328016883249041262160729499824818821
9277494713558268163882573220995090344405388387595603
3064635443631915522373315905395541485218727665377411
8245159649089930654368933602172756069900179167348145
12605690510148397782135410082004635315653857105181
486450959243312443855485107902310414357793086508788
35661625199866074022758197246259897073402950411157
909491649932379322787278834693517986924093547868
75955960888085572935427616696901387835837295207853
945524108974623187559987490486182356680991884969922
150582233709400559857843307693818516214102037372372
576719303093613080419052807853161656034453394164
5115911475548354568156236061981121433725411344504
559652526311965878523046695765175699897256052439992
2848592647112249728032839844149438451599098456494
129500952012896986966480050611823306877661739723
666242642371489242794216985692445859106791708537579
164356390219654338075603894268162442022935995324244
267411774724400312278511630729041605704490653787435
48075161566841468086818471575112290755652849990557
2934182367073355680366498468696383874381518367921
679066385805328099414257977927797625192815143097978
33164900399551469036204857862657419277194857818990
3705155611242791077713465452029064500066141371114
19165531389882039183255350496536839810447526644201
1892866064259936348011919286100830529041941976341607
810215823546787254792781625392477941955181425305618
9906395335957824356541415346524630657321940847462
2371940874911239826349635385935799844178293781702
86893668011109747246732307561416413775075678057
60431702703135299008132895758388193245413774777507
696874204420245812068691588462721586687191727802068
1569243170714147442279534689636838912969626653916723
88244686419435111082471996382395489106189081663159
941375674856563872817359905522137241820716560577283
926628059880974835338371152604688336978610212708248
9289470422512020639472739346319696154299285826107185
53766326889308824925561393641093213290893768638564
636695569885200488762437484730294397999536016039835
155337746418129036906065769045856903505411131898339
64315906248129647575639453543857766358785454297463
739856546616967883509980841369464194888746641841023
70834943299339057773030421914392576513171333450
# site
stats hit
1 www.blogger.com 4599,68 76325,843
2 www.google.com 1703,967 55034,816
3 youtube.com 4612,5 11458,696
4 linkedin.com 3953,980 70292,448
5 apple.com 521,679 75153,960
6 play.google.com 8698,54 99908,903
7 microsoft.com 1112,108 41524,811
8 youtu.be 8208,417 15542,281
9 wordpress.org 4850,919 12269,656
10 adobe.com 8856,674 47048,347

5851, 732, 7449, 6163, 2720, 2930, 5754, 4369, 6105, 5037, 4028, 5124, 9070, 2070, 6380, 2578, 5957, 7872, 8514, 7638, 9798, 4491, 2519, 2379, 1332, 8897, 5258, 8573, 5694, 127, 6179, 4304, 6014, 5539, 6211, 5762, 3743, 1558, 9111, 4884, 1352, 5801, 7799, 937, 5015, 5567, 3768, 3328, 2046, 4310, 2043, 4263, 324, 2047, 9756, 9875, 710, 7717, 48, 2001, 9716, 6255, 7438, 3266, 8449, 7738, 7647