Table 5452 stat 2412 time 2023.05.30 23:46 Last 20230531
name last high low cgh. cgh.% vol. time
3m 881,997482 302,5960318 174,7662230 142,7945275 497,8116462 784,3478689 2023.05.30 23:46
american express 421,5593828 506,4503342 133,9779682 642,3427725 852,2210686 788,1722694 2023.05.30 23:46
amgen 526,2138260 59,669356 662,6038841 308,5433202 703,6101702 140,8777514 2023.05.30 23:46
apple 377,2811373 672,8738334 93,4562544 222,5137260 16,7274078 964,1478753 2023.05.30 23:46
boeing 705,6059832 491,5581363 827,2787457 730,3527567 493,7891018 420,1543313 2023.05.30 23:46
caterpillar 393,7278139 697,966180 338,8370034 974,7143771 119,6466480 588,2109239 2023.05.30 23:46
chevron 103,8099126 724,1185394 537,6887099 267,2426963 295,7570625 801,1217449 2023.05.30 23:46
cisco 36,5312381 475,5283798 321,8941938 683,7133257 622,3803626 810,9599916 2023.05.30 23:46
coca-cola 218,7843129 674,3355064 431,2625791 546,5338632 73,2710800 652,6098121 2023.05.30 23:46
dow 959,9188172 852,2544829 676,6533408 376,7116878 185,8507293 240,5049186 2023.05.30 23:46
goldman sachs 745,9227787 219,3669306 303,281878 327,5205070 812,12909 856,2434615 2023.05.30 23:46
home depot 264,4024435 777,3363617 673,4297271 946,6333132 349,7986820 887,244239 2023.05.30 23:46
honeywell 452,2640238 736,6366015 115,9761792 142,8596760 899,3597643 227,2020989 2023.05.30 23:46
ibm 388,5535287 722,2004526 555,5786191 444,8186895 981,2212386 155,6545859 2023.05.30 23:46
intel 651,1012247 288,9995099 900,1756951 24,3519293 440,7600454 988,5544719 2023.05.30 23:46
j&j 736,1300508 414,6351823 490,6407543 837,8777670 195,5598869 79,7491024 2023.05.30 23:46
jpmorgan 139,5221336 568,1195685 743,7228429 774,3943378 824,620534 394,7239741 2023.05.30 23:46
mcdonald’s 238,4177814 76,6774674 178,644341 232,9140512 195,6460869 549,6842999 2023.05.30 23:46
merck&co 287,3865145 562,4811240 946,6402864 230,849074 163,7980182 205,9057921 2023.05.30 23:46
microsoft 521,9786302 300,3449286 41,6939775 69,2784321 112,1448060 955,2895854 2023.05.30 23:46
nike 210,1878385 204,4037249 834,7528700 88,1207665 140,6500915 602,857858 2023.05.30 23:46
procter&gamble 291,8321168 171,4527978 630,3751689 359,1509960 354,6587197 496,3944826 2023.05.30 23:46
salesforce.com 353,5648272 673,4644558 709,6288140 754,9188732 816,9576777 323,6505778 2023.05.30 23:46
travelers 710,4106226 771,8499320 61,3732346 935,3510918 206,1064108 804,8354863 2023.05.30 23:46
unitedhealth 482,1624793 986,8353786 821,4824068 230,1738959 48,9027758 638,7568671 2023.05.30 23:46
verizon 532,3923928 676,3482422 350,9983381 998,606181 409,7701642 910,4696746 2023.05.30 23:46
visa a 144,8462677 820,3487501 952,6246558 185,4342579 787,1707186 270,6083338 2023.05.30 23:46
walgreens boots 653,4994977 782,7003593 402,4205813 457,9338632 813,1329664 282,1630445 2023.05.30 23:46
walmart 132,2809253 224,5402651 52,1342125 10,1944882 980,8307059 543,9331584 2023.05.30 23:46
walt disney 455,7274745 368,2424965 898,6370528 850,5513183 137,6330600 252,5388239 2023.05.30 23:46
2023.05.30 23:46 2023.05.30 23:46 2023.05.30 23:46 2023-05-31 00:00:11 May 31, 2023, 12:00 am 05.31.23 31, 5, 2023 20230531 12-00-11, 31-05-23, 0031 0011 3 Wedam23 it is the 31st day. Wed May 31 0:00:11 MSK 2023 00:05:11 m is month 00:00:11
709086677548973225348695234368182468095668645039028
4422253258954538804048582443290612676124168179589889
295770144064681193365595137855523707385430734163597
479948716199907844886021421974344231579487339749224
9088710773560598196777161567561426130815760487529
3683317897825546858920005886690474685915523594008510
9916729154788946387927407220270459749415224659365105
550265352061856838943242700156836276767800749205618
4303532727243913483957075325745124409852558927959809
5096822218952266193280494247181862929554279138936001
612018379596656764434197714899811670690987075741
64625064114544145532882285377594345465534944773513
305322274538426951815848490999513451896604066337662
5084803757139184488381025945848528731357078128760
9932567093759730934985013381816866904518493868745085
6907183737950607706380118452877168337274486112954
47697982407306553712702349148647842442705369761974
11952388813339757009663589705172436207812994008638
3864183850358421718145785484753616614125817661843859
1729222892684218922379787738962133704114986173878
218246014544390755826851359574583115836837896391169
9531351069074701732635778847096468400945554388526
8323572804483299952003811947693726518788199053267
779571827931123539957573351434750326087603197603299
871139202562681803452476598330680671738600975701276
755461488676405668364309636061281610847689585711326
5401667524967712508135028983575378555633371867072158
3477223353073697431062104836840942686756828290510
35576572817644248516833730474070131230791228137834
3114980981318409080475147057270814937994024632813
382469609119778136972293613619268934965628351626001
405382698837249037505868535744141014199341711885253
14944132651459575048687558991462155602125077649412
7796944790703462843513854758918539702257622927954006
2370200727204382285131066652628759334469267648901553
934333689649500285191458988763516204533103979495582
39465555159098458246695114996821146915384714684439
884580143010489874573462144667964954135455167761933
499890025906182322735878339836596378566724453769442
2066339068397398782336877222447731316434473418934501
6819773458012477379775775156449750444802481773954721
83205427574926968505328276872968272663429444865227
702755347508360169224217590288519067949583576528988
2204104127765398152200497722828279832374317352429
# site
 stats hit
1 www.blogger.com 7570,492 800,407
2 www.google.com 3899,203 62707,738
3 youtube.com 3065,371 1480,114
4 linkedin.com 3754,348 9463,856
5 apple.com 5676,913 35316,957
6 play.google.com 1402,93 78462,128
7 microsoft.com 9252,901 20150,948
8 youtu.be 744,71 19078,832
9 wordpress.org 5617,199 23802,952
10 adobe.com 4013,866 68872,708

7036, 6106, 9156, 6187, 8192, 9678, 3601, 8373, 2966, 3354, 9760, 9288, 4047, 5760, 5690, 5050, 1047, 3236, 5815, 8479, 5177, 3128, 9106, 1386, 9351, 5743, 6407, 858, 3832, 3151, 9454, 2246, 9356, 702, 4904, 9177, 7336, 8857, 3804, 8513, 4982, 2265, 9286, 1841, 9738, 2639, 3192, 9691, 366, 7718, 9573, 5350, 9199, 3350, 4448, 6156, 6119, 817, 1542, 8521, 7648, 470, 6044, 3387, 554, 1678, 8000