Table 4612 stat 5519 time 2023.03.25 22:46 Last 20230325
name last high low cgh. cgh.% vol. time
3m 398,4087976 551,5464462 200,4285916 881,504857 608,6422189 289,6768219 2023.03.25 22:46
american express 351,7918642 423,9798350 35,5687563 691,3983154 323,9189591 907,3352879 2023.03.25 22:46
amgen 972,7857132 166,1776476 628,6268092 729,264557 36,2803504 573,2356554 2023.03.25 22:46
apple 709,4538792 286,3168796 97,5752337 993,4469120 367,4163144 427,4018675 2023.03.25 22:46
boeing 985,1181784 800,3080855 38,7076989 643,93243 493,8090503 187,1217741 2023.03.25 22:46
caterpillar 436,9164890 149,4714661 197,7211315 707,9057814 175,9932625 223,2711087 2023.03.25 22:46
chevron 568,2163623 718,9355939 633,1447674 338,6177473 263,1376442 925,3000832 2023.03.25 22:46
cisco 845,5692060 310,3387551 378,4963793 461,8141156 413,6087587 286,6097077 2023.03.25 22:46
coca-cola 330,9927031 515,5049008 985,7381499 776,5544617 954,4940299 490,5871887 2023.03.25 22:46
dow 639,8275168 205,9017430 965,1307686 202,8105039 700,5112336 150,782307 2023.03.25 22:46
goldman sachs 8,6097880 892,4204812 219,1779279 31,5484368 171,5456778 54,1565965 2023.03.25 22:46
home depot 284,8293468 711,2383397 324,2011135 825,9621739 29,304643 864,9937912 2023.03.25 22:46
honeywell 162,657430 804,8612074 577,9535539 939,5845895 563,8317843 6,7818884 2023.03.25 22:46
ibm 10,352595 330,1803429 581,3836626 337,8647649 213,479974 104,5363860 2023.03.25 22:46
intel 249,9286329 499,2777411 959,3624766 272,1203300 428,758272 981,51962 2023.03.25 22:46
j&j 30,9209753 590,5927229 753,5948563 375,7624716 630,7049364 942,2110529 2023.03.25 22:46
jpmorgan 89,2797537 76,3016082 328,1789223 838,5768620 108,3365539 854,666523 2023.03.25 22:46
mcdonald’s 699,1261352 187,1272500 202,1685194 133,2313435 90,7222317 824,8422542 2023.03.25 22:46
merck&co 317,1986775 605,9472036 903,5475401 159,9922127 827,2340742 294,1550449 2023.03.25 22:46
microsoft 413,1318149 732,5205516 468,5865098 587,1673992 712,7741859 295,9146073 2023.03.25 22:46
nike 942,4270953 146,322000 150,9700170 874,4664148 169,4791798 414,723083 2023.03.25 22:46
procter&gamble 27,5718748 65,8540137 806,3583417 10,2189454 490,7409652 739,9585254 2023.03.25 22:46
salesforce.com 328,3267007 126,401198 101,4205736 954,435918 847,1006777 76,9969957 2023.03.25 22:46
travelers 71,9502458 463,2393891 429,8770289 312,4561454 449,3762182 310,2548526 2023.03.25 22:46
unitedhealth 734,3192174 474,2247164 61,2132948 184,3876574 540,3091662 428,6408819 2023.03.25 22:46
verizon 730,3825042 684,5774086 483,7602652 574,5538765 710,378148 793,1399365 2023.03.25 22:46
visa a 914,1049629 596,3637472 481,9062408 618,2157408 226,923976 441,2856407 2023.03.25 22:46
walgreens boots 306,6236988 673,8456877 932,1010753 487,6626047 484,1710431 240,9667613 2023.03.25 22:46
walmart 931,8144174 521,6418192 852,3139033 781,7670756 419,3778375 131,9000471 2023.03.25 22:46
walt disney 284,7494224 116,5095364 841,5562449 795,1475123 180,4684751 993,1128086 2023.03.25 22:46
2023.03.25 22:46 2023.03.25 22:46 2023.03.25 22:46 2023-03-25 23:00:01 March 25, 2023, 11:00 pm 03.25.23 25, 3, 2023 20230325 11-00-01, 25-03-23, 0031 0001 6 Satpm23 it is the 25th day. Sat Mar 25 23:00:01 MSK 2023 23:03:01 m is month 23:00:01
479853215558225406682157273358006677289217139724
2543120104913644268347589248647848901637892507995
48265952894895722303930969665586026768265236309068
6253306245939532437190228594545496514467843934832
8997859684696381909494187892989332473924954038495569
842819717005172190304481720225025882991993452319938
3276945383118805114012481410304956881399590680776467
5134186864688857398838017449860278018973186956182596
72554198683541862456957806664724756548279110885197
6422622423369690719983078923450284104299391591527850
48093705189481991441596590972051410314574582206611
1817259677048605740915358616138195119005150428436327
62038630668085751136679768692162314989880429836123
746171352551833361501627428710024575052790975031059
7214259145282301383950006032718458739398243555639526
485112772573795118265216414189781226289266898803036
192098012069847356118356209989778747842691773113
718650623072351987067587764938958293259702119477808
92037734022930752438952372020137164779593752149440
36776669860310665186864561461063700338730254897103
17197495842145452656961252188076409492898665708904
2923496792559276884479212787653542979894244175247278
5124888171984191828237144228800460229195333192319
5759456443526883371350363287980579666870656983522607
6703891154304864770596802449218855244347113195549078
947256091113487793334693299341269843370334446464221
237779896650853287816764451013454733787616888
305016491310104472883366444485538671407483451867507
1283129208277044495379410124313342609931336954342
72915095549929208547880787305264747216179920511754
786297247977173018119448285797314245918257088724841
634285682076543863388131590759153539032211135452785
46918898232664243334732229723946316973250214354168
7330949298261770371439634988863611728264804175498486
2857662293046736406529775284993068286542722743951279
6920713981393608719719491938318699159391367161450
81689431827982758053154876911414575696209945069363
724488732045366488894913004433644648317856218779
50459574370348555099616995428608655904700874218936
842966853471449261379861770712654156488598224342650
4235693292758324456876894839725344769840646513759
2246251756344965992179251993915511714957768249732
513012350155080726342833278646724483695455473654047
84266586609925396038590508563958079357087512118504
# site
 stats hit
1 www.blogger.com 5764,982 58681,203
2 www.google.com 3859,281 4554,473
3 youtube.com 9395,862 8261,111
4 linkedin.com 1151,705 17117,871
5 apple.com 5637,740 37880,149
6 play.google.com 3788,316 95670,346
7 microsoft.com 6724,412 43331,275
8 youtu.be 5323,891 12447,109
9 wordpress.org 8714,712 31162,258
10 adobe.com 9922,358 72998,932

8126, 3335, 2137, 809, 5827, 3318, 1864, 5705, 1110, 1300, 9690, 8725, 5502, 6724, 8597, 1257, 6465, 1895, 6630, 8132, 5001, 1437, 8226, 2841, 5586, 9346, 6526, 2078, 9366, 1100, 4841, 4684, 6948, 9907, 9282, 6034, 9488, 1147, 4611, 7047, 8127, 5472, 4462, 6679, 6349, 1789, 136, 2494, 3051, 661, 440, 6615, 4165, 7639, 1749, 8972, 1078, 4528, 1991, 9366, 8985, 9529, 7627, 6204, 4423, 3010, 3558