Table 5829 stat 358 time 2023.03.30 05:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 534,280694 690,6160628 296,2871495 625,1101896 635,5975739 818,4086395 2023.03.30 05:09
american express 953,8865033 160,2370884 799,7345014 877,3584224 860,4003788 93,9925843 2023.03.30 05:09
amgen 168,1882063 344,7199979 987,9262060 755,5222977 954,4459365 139,2496415 2023.03.30 05:09
apple 733,7633905 360,3684964 361,1777100 777,3144801 65,9366740 552,8634529 2023.03.30 05:09
boeing 671,4293685 222,5319547 829,3142970 525,9975991 503,8678964 717,4904570 2023.03.30 05:09
caterpillar 794,4733523 13,7483777 919,1511149 998,6523746 914,3578501 21,2754696 2023.03.30 05:09
chevron 536,7980068 590,5997732 734,1415181 463,4058559 571,6851013 937,4006337 2023.03.30 05:09
cisco 999,4623496 398,5019016 330,1158295 992,1243482 589,51130 872,5084705 2023.03.30 05:09
coca-cola 157,8707450 161,707332 229,1817159 346,7641551 979,9361524 364,7144033 2023.03.30 05:09
dow 78,8271543 121,6485570 512,580698 50,5116539 520,4474232 14,8506652 2023.03.30 05:09
goldman sachs 563,59139 975,1524345 12,8477392 661,1672547 718,8217498 238,9470792 2023.03.30 05:09
home depot 4,5841905 711,9831884 520,751624 697,5980134 902,8178508 247,4145722 2023.03.30 05:09
honeywell 876,2957609 926,3963399 743,9397814 247,3064367 945,2220184 459,9567220 2023.03.30 05:09
ibm 70,1197760 124,7882417 941,3619644 735,9449915 946,4465549 928,4664978 2023.03.30 05:09
intel 522,6257714 65,4240339 444,3110814 838,3195427 607,7648320 716,3500262 2023.03.30 05:09
j&j 704,9628876 656,6503086 185,1153340 607,2546634 235,7310072 43,1766356 2023.03.30 05:09
jpmorgan 93,7782257 122,391264 225,498068 506,7464978 675,5701352 171,1192003 2023.03.30 05:09
mcdonald’s 881,91377 439,4880586 774,1546255 838,4785830 118,4945476 129,3024189 2023.03.30 05:09
merck&co 610,7359220 557,8449914 467,5999871 22,5599006 378,1432540 599,6029933 2023.03.30 05:09
microsoft 193,1046510 350,8686388 675,5200227 987,5560026 529,4265821 45,3031298 2023.03.30 05:09
nike 581,8821459 781,6987205 377,9106042 2,9865749 646,5582215 831,1134551 2023.03.30 05:09
procter&gamble 159,8531932 673,5364212 996,2723824 140,1895078 377,4889055 59,518195 2023.03.30 05:09
salesforce.com 9,459857 608,5380883 473,6518832 841,537752 534,6229308 752,9107224 2023.03.30 05:09
travelers 534,7536350 897,1800610 312,7288635 294,4700649 582,9668715 7,5785038 2023.03.30 05:09
unitedhealth 240,1459004 768,6162873 635,8261581 668,6437339 872,2759287 182,3447113 2023.03.30 05:09
verizon 927,230402 399,4618408 646,1509820 373,1795058 904,2698605 360,2164733 2023.03.30 05:09
visa a 998,6530827 686,5807806 620,6930241 160,8592080 839,9272958 476,4737302 2023.03.30 05:09
walgreens boots 753,1436019 118,6255976 420,2992861 970,3473424 323,3687953 809,9682972 2023.03.30 05:09
walmart 520,1817464 148,4243942 452,5073697 641,4503308 161,3274054 32,7804064 2023.03.30 05:09
walt disney 21,1903956 639,8593538 118,1151096 333,8711452 259,4505480 497,6782420 2023.03.30 05:09
2023.03.30 05:09 2023.03.30 05:09 2023.03.30 05:09 2023-03-30 05:22:20 March 30, 2023, 5:22 am 03.30.23 30, 3, 2023 20230330 05-22-20, 30-03-23, 2231 2220 4 Thuam23 it is the 30th day. Thu Mar 30 5:22:20 MSK 2023 05:03:20 m is month 05:22:20
467172283483557188346824209856194967688276225779612
650062561616353892852742205164115815917233365076812
6301318067630296178573982838399821348716554733070
84937825884346923817012299171111597297241699757902
6691221117993354017312820040753232656165296357260
110468134374237832633307255977560318852287364797026
71526832710164669391025614287368851243111886337379
2053939686467382502163049691677885280470061884823
321572764960444984063988500725896365204355015813846
9932222733992706029394212717897489603343176342040
1723501299015602182075587555531940633843956026471409
140147122257060200312419083544415022795934914141
476746378864521794779678349796144979922082558596
37351283798466612224865690982881466911185476744889
958394086991168870174323229192013985907874054241911
9253635426179284411451674548547358595416870933586266
153392842589609786784879737423647948086765480299003
246945253122542395009426954430975818249496005883
29781322649434125231230986959576326430474156809827
11815662868097562037906797242342598756310131255715
15413430802317941674232447542737902578909626155050
29319245603940215240791746441984017012915837425238
45716873567779522633596330236496923132617990044205
81037897783119220885088756937159652691043962125712
90591493787812092934824234618883211589876149415565
112528635993155251847079520383834137377439294697909
18391606418550934566896885695546543565941937692815
195074499366870866903701994028664383305970816772526
2535283544557632464311907968624296609934508939594245
1748377997917568166274103925629154022992592778245177
1781059174934370792651759666912201220570617698264
134935578999566081562862978666314588197775571848707
539762511719748412474608803561731131605545281337448
6254466684938073524699770420164606778248256243635
27985047457702146017866969824485792490111014127318
57797981401711805985164955868746375765215095656824
1094356221301352875283697888856773591645146880742638
534935824876408308677762647980664585368722941486958
68944734461527332254287160445198394347885978921828
695239941591894141864071751758132257762243631169
77727447418055748308906134898032629855671731896396
8720177739808948914758251301188513819840526947365856
37019659685385582668178626133920456218200193049782
4309839664276207219344621690788199397192622719183167
# site
 stats hit
1 www.blogger.com 3918,5 24696,576
2 www.google.com 9825,705 655,435
3 youtube.com 5438,23 7677,754
4 linkedin.com 6436,686 97261,950
5 apple.com 1314,278 11843,405
6 play.google.com 654,106 39797,480
7 microsoft.com 8243,426 10217,748
8 youtu.be 6175,347 6450,10
9 wordpress.org 3509,312 58493,334
10 adobe.com 157,592 76742,560

8442, 2580, 2854, 6608, 3259, 6280, 4629, 2553, 2097, 5061, 677, 9072, 1002, 3947, 79, 3060, 2668, 3814, 7714, 1147, 1070, 5282, 8501, 4584, 7865, 6161, 4797, 2332, 7636, 2715, 5819, 6234, 1414, 4006, 469, 99, 2578, 7236, 3215, 1677, 1464, 9621, 3069, 2057, 8230, 8417, 546, 2534, 4698, 1085, 1692, 6705, 6564, 5348, 5760, 857, 4861, 3482, 2429, 8633, 310, 4707, 1700, 2813, 3780, 1564, 5082