Table 9408 stat 5504 time 2022.12.03 11:23 Last 20221203
name last high low cgh. cgh.% vol. time
3m 265,8803022 19,5695644 71,4397264 479,1202398 362,2951115 815,3923374 2022.12.03 11:23
american express 563,9932088 873,1674836 697,5148491 769,9213250 382,3940670 183,6019993 2022.12.03 11:23
amgen 439,2478421 33,4643315 256,9737319 15,5207121 854,329181 91,9250479 2022.12.03 11:23
apple 473,5697262 46,8342002 864,8604595 227,4281217 853,1000692 596,5513513 2022.12.03 11:23
boeing 615,3651531 473,9964628 759,6556697 598,1980234 903,6314839 662,1593027 2022.12.03 11:23
caterpillar 605,6769907 680,4592498 710,7702912 384,1825531 340,4295853 17,2048550 2022.12.03 11:23
chevron 290,2432908 633,1437129 344,2285820 695,9582781 594,1677402 954,3529552 2022.12.03 11:23
cisco 823,5532029 551,7269216 185,2133333 886,7899026 890,5662389 249,6002327 2022.12.03 11:23
coca-cola 337,6334500 783,6765474 63,7995390 881,3530799 43,5143791 497,3861897 2022.12.03 11:23
dow 743,1918567 345,3366961 360,2992086 689,1830067 852,2406297 910,370983 2022.12.03 11:23
goldman sachs 454,7961524 827,3442870 363,761531 944,6989213 709,7273053 376,7726383 2022.12.03 11:23
home depot 527,2568710 126,5696740 771,6225109 955,5142111 814,3003314 851,1739645 2022.12.03 11:23
honeywell 599,5405584 357,4519514 781,2668993 489,2351511 63,3160503 579,4254429 2022.12.03 11:23
ibm 392,5239576 125,1018065 252,4998327 874,7781071 756,1630 348,5279537 2022.12.03 11:23
intel 623,3036447 43,4370413 604,8930719 611,2035159 434,9679768 655,2148183 2022.12.03 11:23
j&j 235,1445168 450,2979277 461,294073 723,8527705 553,8477346 954,8046276 2022.12.03 11:23
jpmorgan 348,8290217 583,1042709 829,9305157 632,4518583 234,6743893 889,8381363 2022.12.03 11:23
mcdonald’s 567,4999053 42,10914 468,6971194 216,7027581 841,6658790 1,3022032 2022.12.03 11:23
merck&co 695,7240563 155,2486511 572,1095505 54,9193580 938,6360133 24,7677566 2022.12.03 11:23
microsoft 566,6558533 220,8006892 330,1085145 639,8977037 608,6804776 898,763017 2022.12.03 11:23
nike 378,1147047 779,2192330 780,7797454 521,4758700 504,6764096 724,755924 2022.12.03 11:23
procter&gamble 786,7777996 994,7245321 414,185792 492,9803417 674,7119035 781,46750 2022.12.03 11:23
salesforce.com 820,4198561 902,4288375 101,8011736 505,4779305 915,2841988 697,6964620 2022.12.03 11:23
travelers 64,2185995 173,5677458 895,8968529 643,6809690 674,6382885 406,884652 2022.12.03 11:23
unitedhealth 657,8977896 69,3313001 610,8498376 336,4301109 270,2383535 859,3700272 2022.12.03 11:23
verizon 40,3640875 848,9554054 648,5451211 652,7122304 763,8241992 280,6587294 2022.12.03 11:23
visa a 721,9233144 340,3957045 562,7451993 484,2184704 643,5529765 550,2526818 2022.12.03 11:23
walgreens boots 403,8857454 683,6725076 124,5417409 43,1636259 905,8904925 119,5541145 2022.12.03 11:23
walmart 436,7708985 267,1993339 595,5463211 858,3161498 470,1977616 712,312382 2022.12.03 11:23
walt disney 943,1960239 250,5859496 749,7994790 838,1518143 685,5214239 824,8093231 2022.12.03 11:23
2022.12.03 11:23 2022.12.03 11:23 2022.12.03 11:23 2022-12-03 11:36:33 December 3, 2022, 11:36 am 12.03.22 3, 12, 2022 20221203 11-36-33, 3-12-22, 3631 3633 6 Satam22 it is the 3rd day. Sat Dec 3 11:36:33 MSK 2022 11:12:33 m is month 11:36:33
86699690920193078954580250480554860391186443118157
57114072400335343148924308261671765403315165977083
683263197221836058334033605538206589179645631425202
229163842588704345826057218418078045596521285244940
898030529405979591104681352206321185636867341282
1466295328912769111492226285732991071834156067628654
307497295333415975992172991407684232025769038935457
767788672666571762953589933475031555881270659895054
586032014399353472075206859439731953336928579948552
304173822197041455742954704429044251409506417022815
335582965415447943060374083790986859879252258572699
729093538960286766148592107677254492770618550139364
4367146461411466885882017681518744293819414051184
2290165337306874308439468508497545281522892756142992
2003970759869382365036578304353812905053875489194113
3670106435331058625252354681874594075077929749902630
3928401993937766435135234538245154088656546911991007
6911484397411088681114489375875120642331847893792
69026801548539053251909874044819485464921567729512
40885794655628686037068868081524657368644065231530
4910989342564720185927454632307978552018953515626149
73905022682552204352697952634772815618667821169479
53694869700728971771959643848725381968866677067326
5758607910926276296582195311558237913580915230604688
580720112777257530043039626256391286239514367288693
7682471914787762365812579394989835412963736839766800
3637783994074081788946519047618945414564527839624207
33149367299657901658418953941977148988859696127
2556948714174943694749237378766780465826959271165
9531526683795744458276823512176522314258717717526403
45372888143283354741228907683785333138532462393511
9643717377083375741078124926145445031963728647704391
22859676404410585364292667602575777857133525595240
59285155103561265954096873641881994133775036376740
7966826991443215384384583095911027056651377923013304
262256571912866068289041546283592337897286441428799
1443118314938951012427248115649296440494491088186
1591304648195488663736767442932525369122332611246072
44691982293122685962916650238628287474739539584109
4933501373006183213628545089148926457520978765036
2692178662772033772277086153016730928323585309896
529832004041932726922544689240574168568413952886674
4969612499463556921591450262290067309517657338661
361942931595227451257013472843577236344998158598411
# site
stats hit
1 www.blogger.com 1034,877 41436,678
2 www.google.com 7427,402 3956,138
3 youtube.com 8308,69 29691,757
4 linkedin.com 2962,463 26922,774
5 apple.com 1637,246 82060,435
6 play.google.com 887,27 20631,383
7 microsoft.com 6611,41 38024,196
8 youtu.be 6266,110 3702,730
9 wordpress.org 9858,452 40760,729
10 adobe.com 8529,448 86580,684

1627, 8121, 7096, 7887, 4062, 433, 4291, 940, 8058, 964, 3269, 9006, 2339, 6311, 4947, 1970, 7550, 2825, 5946, 4192, 2939, 4336, 8880, 1927, 8174, 6086, 1152, 9224, 1381, 301, 8681, 2902, 2360, 876, 6437, 8312, 9693, 6604, 7922, 5510, 1420, 7537, 6687, 6062, 2295, 4395, 8632, 7207, 3022, 9297, 3149, 8835, 256, 1414, 3969, 4272, 8518, 7959, 8569, 3272, 383, 1839, 4963, 6, 7127, 7444, 6911