Table 1538 stat 1448 time 2023.03.24 09:37 Last 20230324
name last high low cgh. cgh.% vol. time
3m 427,1744828 617,6693809 157,6079449 89,1011993 639,3284162 667,9279568 2023.03.24 09:37
american express 875,4508551 336,6913752 679,1643020 650,5158258 464,8924178 815,197657 2023.03.24 09:37
amgen 581,4264 78,6720626 257,2317694 817,6838142 406,4338144 353,5628573 2023.03.24 09:37
apple 42,4420968 664,6806361 770,3311288 608,6462915 782,9446507 338,4614919 2023.03.24 09:37
boeing 109,9881115 977,5731278 880,7928258 593,4611192 793,6709271 134,496582 2023.03.24 09:37
caterpillar 902,9500073 733,3089486 384,866673 871,4255808 529,5358623 107,2992770 2023.03.24 09:37
chevron 867,7148097 945,6489747 659,2832350 111,7684129 272,877842 342,1518756 2023.03.24 09:37
cisco 880,9344341 613,6738620 605,7461765 723,5080576 696,4569924 817,800053 2023.03.24 09:37
coca-cola 544,6888119 506,724237 225,6118029 372,916651 327,3172689 740,9860729 2023.03.24 09:37
dow 600,8511063 754,8718502 938,960263 24,8195004 31,6367206 493,6358215 2023.03.24 09:37
goldman sachs 383,2168824 144,790808 674,9608851 159,2175343 650,6646721 290,8743710 2023.03.24 09:37
home depot 277,6616584 966,6030875 978,7066757 589,5794311 558,3436460 451,4966723 2023.03.24 09:37
honeywell 440,4750071 316,4701326 112,8095349 106,4946246 27,2498330 574,7002918 2023.03.24 09:37
ibm 211,7327913 917,8604149 398,2077839 735,6739383 869,7008218 277,8483695 2023.03.24 09:37
intel 408,8661862 428,9652793 210,8790817 462,6495044 354,7781241 120,4658163 2023.03.24 09:37
j&j 588,2255910 960,6140761 475,5341462 315,6861419 267,2321939 547,6644008 2023.03.24 09:37
jpmorgan 440,2813426 339,3094199 982,6153649 158,3896618 482,5855898 355,6913831 2023.03.24 09:37
mcdonald’s 465,8168925 341,8187602 595,4605244 285,1826755 686,2450174 796,1615393 2023.03.24 09:37
merck&co 779,1111193 847,461009 343,3942378 710,7832908 675,488408 93,6577446 2023.03.24 09:37
microsoft 664,2504999 48,1457566 836,4023473 837,3007612 220,1780271 120,8142563 2023.03.24 09:37
nike 638,4040978 996,3246669 649,7936831 486,4282786 904,3338872 474,2481154 2023.03.24 09:37
procter&gamble 728,1848811 32,4037052 234,1241167 62,8979275 375,1088560 44,2107063 2023.03.24 09:37
salesforce.com 511,8808237 511,7304429 59,6309888 545,6974023 36,5416308 23,6842016 2023.03.24 09:37
travelers 335,5082752 113,2401162 842,5868596 488,5702872 771,5196376 974,54625 2023.03.24 09:37
unitedhealth 644,354420 903,183709 145,9470740 229,6555012 828,7405445 386,8867485 2023.03.24 09:37
verizon 372,9306432 584,4066197 472,6062198 91,8075879 115,2033014 48,9566572 2023.03.24 09:37
visa a 790,5359356 527,5619015 56,5009365 567,6993274 536,4707540 717,6806764 2023.03.24 09:37
walgreens boots 418,9467753 336,2457256 687,7221216 133,588528 653,7166248 466,1250387 2023.03.24 09:37
walmart 323,5562936 932,4373394 759,9803305 394,5497558 516,9209408 112,5718391 2023.03.24 09:37
walt disney 422,6790212 271,9582557 150,9888646 639,5676030 935,9751095 813,6229594 2023.03.24 09:37
2023.03.24 09:37 2023.03.24 09:37 2023.03.24 09:37 2023-03-24 09:51:19 March 24, 2023, 9:51 am 03.24.23 24, 3, 2023 20230324 09-51-19, 24-03-23, 5131 5119 5 Friam23 it is the 24th day. Fri Mar 24 9:51:19 MSK 2023 09:03:19 m is month 09:51:19
9459350014739853407746328167904312461595747395347567
671833444290976694262540827535054973036904643002317
181791347061670187993205878098031909793698370847971
8298677040442466796990299931565963925766575842703087
212592706299236781821654958717542926443324043909028
667938408550993660615386930248374215579303944944821
2315673793574639318191611006935036479959960729078563
50555425788908690819401638690872366019430552378149
8436502870005499571648366748429643425991977847246
560363517325480617852433423026791432363734980366471
4435389263424163324674783839985711008661847948239007
871589464997943950618383847271096805212819362190
95714215845620811424099504333366929514775419488729
927622454449427739215923390662772593267401723967359
272431142071380117546130691239125328209957852896057
280328358602946670094104585290591888850444746059194
81488481478626571444317829722447997293328060267099
981931808794549355318558789994459111263949216552314
72447188837749954833433566631870612125529289226392
88138369981946424211235318621178222534190083566100
7059202343314961392348217679044687519218816757153
40096598915651287106837028297981119945566542345529
387052887776531464490315043833147391921633670726045
91135936393264384841457679470158711961915653611516
110779761324743153262377744938758758300200423188371
663254954277678082288700520615581243500411472693
7474711464839576995526878405281117328305919765978852
555749053148325982228037877328008712495418971337479
4087997386762936377959586343677919772370701259812603
865180794473620451029975845941207918595484231225348
829220989206483498769448375195825877479383271685840
2998922090939674840719386163254678931602282679452
57714525862957158675360854441870054604619058471347
909533701713516675037581642984516476746281627322
17282701903726883421546637930136164019794364368764
64802955277697050969773841221845622225372155864467
41625157966810527962811360577131611247414081651789
2260661314599629620729685854769455291512185548217
82986012356077399977200317182207718190220844638729
639160783830458744628112831913989734892470620262052
37395211622975674916136645948282743866331742391553
888275515811744763511055847612981883533753154681478
49951026660125840579756986894147326551993758510
553993012763273384336951603690328209546840324548619
# site
 stats hit
1 www.blogger.com 2653,190 89923,639
2 www.google.com 409,690 19224,439
3 youtube.com 6197,894 71491,50
4 linkedin.com 1671,94 13340,507
5 apple.com 4631,231 66650,917
6 play.google.com 9204,407 19831,181
7 microsoft.com 3610,170 2074,463
8 youtu.be 4150,127 32450,681
9 wordpress.org 3163,224 31851,358
10 adobe.com 9134,511 79578,534

5107, 5717, 7157, 675, 7445, 8662, 1822, 5118, 674, 7667, 2989, 5101, 7653, 4360, 6630, 6807, 5513, 7780, 3303, 2127, 8293, 2256, 1254, 3632, 7117, 3865, 5766, 5331, 7637, 6179, 9382, 6002, 5508, 7564, 2236, 9558, 479, 643, 9185, 3659, 5572, 6406, 6488, 4757, 1428, 8389, 3920, 5703, 8172, 8238, 2957, 936, 9608, 5167, 5852, 5094, 6348, 2761, 3236, 6958, 8452, 5472, 9737, 1800, 4442, 8316, 7832