Table 3836 stat 8319 time 2023.03.20 15:08 Last 20230320
name last high low cgh. cgh.% vol. time
3m 403,9049703 405,5810007 400,5933295 149,5944946 79,1205601 145,7941012 2023.03.20 15:08
american express 689,8922061 827,552606 906,4358813 986,6535283 991,7186044 17,7098121 2023.03.20 15:08
amgen 801,6466118 170,107518 241,5530607 842,6439326 458,2478614 225,8583931 2023.03.20 15:08
apple 841,3735395 453,9199764 494,5980188 714,1832631 490,5414218 239,3961622 2023.03.20 15:08
boeing 977,2250657 50,9685143 943,662924 678,7451773 713,8478633 756,9540072 2023.03.20 15:08
caterpillar 401,5985797 598,8589548 846,8228729 717,6876320 197,1702355 608,6905119 2023.03.20 15:08
chevron 768,3216858 873,2584791 863,1122985 654,8404106 338,7043317 809,2810340 2023.03.20 15:08
cisco 770,4872511 27,4835282 335,7821403 438,7360382 381,354751 595,2271610 2023.03.20 15:08
coca-cola 858,3123408 914,547603 483,5224011 745,2508304 844,6190469 509,7071943 2023.03.20 15:08
dow 731,1639506 548,687094 868,3565296 350,6389062 843,3759546 123,1788948 2023.03.20 15:08
goldman sachs 158,5599696 915,5388147 595,5099259 766,4537925 822,6807685 509,3048428 2023.03.20 15:08
home depot 203,2538248 556,472563 872,649825 754,6042169 229,3020553 673,972153 2023.03.20 15:08
honeywell 658,226695 736,5023653 399,8585558 681,5567188 419,5961930 96,139700 2023.03.20 15:08
ibm 107,8615091 468,9283855 542,9763152 233,7454471 230,7889014 792,1030115 2023.03.20 15:08
intel 854,5471537 707,828169 849,3801546 180,5077937 403,9161537 11,8014481 2023.03.20 15:08
j&j 774,6914189 358,1932348 288,4537003 207,3937308 315,6749672 322,8574870 2023.03.20 15:08
jpmorgan 651,5553444 603,8814222 344,3956373 984,1981296 942,6916621 281,7919998 2023.03.20 15:08
mcdonald’s 72,4609786 300,4746407 377,3099523 276,1518416 2,6342555 345,2889831 2023.03.20 15:08
merck&co 88,5522810 683,4031652 228,48300 261,8785304 560,8635861 760,9044201 2023.03.20 15:08
microsoft 259,7443862 103,2020142 436,3834960 994,5078648 844,2938074 982,2216067 2023.03.20 15:08
nike 604,2585941 374,6051308 892,7185245 894,9808054 271,5768276 384,4980534 2023.03.20 15:08
procter&gamble 582,6446226 377,1418318 508,1365363 47,7674319 881,1488014 969,3169706 2023.03.20 15:08
salesforce.com 532,9634600 825,3767718 258,8073409 598,8610270 66,9718266 466,9587845 2023.03.20 15:08
travelers 690,3602715 939,9611563 937,3235603 459,5187565 968,8357934 660,4763915 2023.03.20 15:08
unitedhealth 972,7068400 244,8532520 855,2132695 171,3879386 177,9950580 764,4339968 2023.03.20 15:08
verizon 802,3630887 295,8683337 335,7611814 827,252661 122,7667079 986,585518 2023.03.20 15:08
visa a 91,4456321 577,584509 282,2378964 535,2537551 944,7786657 107,8003777 2023.03.20 15:08
walgreens boots 991,2772296 189,1686646 273,9530266 603,746863 316,8976850 943,6510304 2023.03.20 15:08
walmart 659,7701380 676,7803191 537,6627188 839,6271140 109,4161790 685,3897762 2023.03.20 15:08
walt disney 654,2204072 643,5988116 999,7505382 399,9910080 28,5875055 160,3000553 2023.03.20 15:08
2023.03.20 15:08 2023.03.20 15:08 2023.03.20 15:08 2023-03-20 15:21:33 March 20, 2023, 3:21 pm 03.20.23 20, 3, 2023 20230320 03-21-33, 20-03-23, 2131 2133 1 Monpm23 it is the 20th day. Mon Mar 20 15:21:33 MSK 2023 15:03:33 m is month 15:21:33
762485673178318918406248938195519375849884157064
7667307613444415730049878472148152947238440482938190
559556512386560389950137814590528019628909551429765
2944403362338925212502964449676724037692907521850
4838294855372660702441606904611444646794683085030
828485149166512579548004231950629443762591494785724
2444913726282365544493130223403060433369622761264
5628923371655382914837219150835919526088896668631712
5734547314657915264053404349162372803877073914281
2941265349689124406396894646238381221899419071025001
22178601474776416193626212275849329302592881384183
7097455460927488326762349634351577424947744775555987
1617130864527084501777678672221949652611410999593
9336901656289447643353406904669138275721865839043132
945190772776619037352425875490802373993266236207807
405174625727141459563216598139631327262680851958697
498223845951434718968543907470687093460374652
357729311021370609496288020184779831910614821127
769762934306299557039388743530361588161804358235200
8929882728822688427358248591136385983459586026908480
416368462736674854816238730822831626080479733226312
33025201973360838726297454495598114972823848572658
899579095160430729919723445514293848305979592486908
1064504254179700934345345219768865983391662669086041
25537798925092242583832879657142131923730211494646
7931745864212497347130796038733479432035779674452359
4439543912806377340874812751583491214198675433041
7372315852313237667940383254437312134220100004171377
7970642242581494352450107393127690052806653190246815
9881903796331778015984718496233129854850555934929
1880321589765924435350171610896325404826767023986360
37695313475846505886106716387366994796864319720999
2113606848886320713353159134610478076863773876932
548307340404942985450191951233638104541658461384000
2682309792036263519155597947592241285431753898018
3302163189318687392456721644899941134140047861723
5317567590837490627850248447285391354980873980592887
51339125633896695632848761347215262732603773941490
6988600490067547799261464487500527601332754981507235
214752017613184206279012108278828493960204516192950
6232944852858095523126735619605434394119654406112
16439825897569295231939146164715584886856098900342
727847881196911910237077360769142169468328427761240
536234034449806912222664720389596339986257991240
# site
 stats hit
1 www.blogger.com 9083,439 40156,124
2 www.google.com 5620,240 65943,576
3 youtube.com 5802,230 57621,649
4 linkedin.com 2745,56 45502,439
5 apple.com 1774,174 70520,402
6 play.google.com 8941,680 29757,651
7 microsoft.com 3131,963 63643,369
8 youtu.be 5423,570 49245,451
9 wordpress.org 74,895 57376,570
10 adobe.com 1340,234 14526,715

7215, 7374, 8174, 9542, 8814, 8852, 6535, 8737, 1719, 1581, 7346, 7486, 1823, 7625, 4632, 8783, 8390, 9614, 7918, 6474, 2714, 2336, 679, 5407, 3493, 9809, 3072, 7123, 473, 9049, 9514, 6950, 3987, 4465, 5718, 8635, 6262, 7679, 2042, 9337, 72, 6372, 6439, 8038, 8242, 2015, 4918, 5658, 5527, 808, 1060, 9675, 412, 4262, 439, 7989, 2744, 3654, 7855, 6092, 8777, 3851, 7070, 2598, 9630, 3841, 2848