Table 4648 stat 9900 time 2022.09.30 02:54 Last 20220930
name last high low cgh. cgh.% vol. time
3m 511,5594684 245,8570885 798,8057240 861,7702965 831,1853178 784,9997287 2022.09.30 02:54
american express 798,4184573 997,1831311 269,2841962 378,7536280 766,7859016 493,5988310 2022.09.30 02:54
amgen 173,8635312 945,4188206 550,4100903 409,610412 969,6534870 918,7676986 2022.09.30 02:54
apple 459,7790640 538,2900556 964,3227719 290,7627554 741,2872480 945,102113 2022.09.30 02:54
boeing 571,3239625 764,3372391 110,2569795 936,2825610 121,8813902 701,6705186 2022.09.30 02:54
caterpillar 292,1101906 731,2610391 763,6496894 29,2228884 429,5667326 513,3931350 2022.09.30 02:54
chevron 889,8027282 156,6307337 90,1017767 641,6614203 426,4047842 998,5356031 2022.09.30 02:54
cisco 662,9347295 818,7822743 816,5195455 453,1076001 630,1843527 369,3934135 2022.09.30 02:54
coca-cola 834,3973768 616,2627953 964,1292459 656,8536138 932,8118206 484,219502 2022.09.30 02:54
dow 913,1252923 683,3393363 530,6820298 875,1918402 617,6931032 974,4328789 2022.09.30 02:54
goldman sachs 213,4269073 540,8423847 611,9091181 236,4453020 307,8521000 708,2706041 2022.09.30 02:54
home depot 981,3640275 125,9133198 176,6085652 935,894452 734,6186403 429,2639339 2022.09.30 02:54
honeywell 301,3037207 456,9174293 996,4298884 350,2094725 856,8907870 52,4680556 2022.09.30 02:54
ibm 800,2876552 913,1063998 140,6214548 377,1211010 985,5012215 35,1613301 2022.09.30 02:54
intel 110,9696906 251,8436440 588,6795567 108,8890009 983,5633518 806,9801011 2022.09.30 02:54
j&j 993,1567382 190,8500358 48,2414306 318,8474302 529,2314489 953,6688409 2022.09.30 02:54
jpmorgan 853,3308336 790,8383857 832,8243626 999,9418417 794,2504910 785,3823840 2022.09.30 02:54
mcdonald’s 930,8930635 272,9133249 456,778150 893,4496553 235,829995 300,2820783 2022.09.30 02:54
merck&co 325,6177824 130,8535158 849,833382 522,7021347 414,3122985 540,2462268 2022.09.30 02:54
microsoft 137,5402362 188,9307140 790,9735541 313,7207747 866,5844827 634,3230327 2022.09.30 02:54
nike 662,5275255 772,8968507 610,723790 179,9349549 690,3084373 788,5393925 2022.09.30 02:54
procter&gamble 392,3108273 242,8059472 623,7820475 53,7597866 322,2402425 690,1130107 2022.09.30 02:54
salesforce.com 214,35985 833,804140 588,4678849 404,2503788 995,1761346 148,6059352 2022.09.30 02:54
travelers 249,3261584 541,9386748 634,3293607 478,263711 640,7195943 832,2633136 2022.09.30 02:54
unitedhealth 502,8844923 24,8239253 125,7136007 936,3385311 717,7707213 419,3052803 2022.09.30 02:54
verizon 239,8223916 556,2340164 998,7028885 840,2470396 30,3808415 186,6636425 2022.09.30 02:54
visa a 710,6637815 690,3503900 383,5223317 614,8850174 407,6368036 709,5315586 2022.09.30 02:54
walgreens boots 351,6458785 870,676034 417,2890346 373,6552057 112,9285427 889,1099523 2022.09.30 02:54
walmart 631,7291735 357,6604780 110,5427061 324,8202171 207,141338 171,5898632 2022.09.30 02:54
walt disney 536,7843105 475,9432894 421,1838231 475,7715183 829,3449375 839,2463012 2022.09.30 02:54
2022.09.30 02:54 2022.09.30 02:54 2022.09.30 02:54 2022-09-30 03:07:48 September 30, 2022, 3:07 am 09.30.22 30, 9, 2022 20220930 03-07-48, 30-09-22, 0730 0748 5 Friam22 it is the 30th day. Fri Sep 30 3:07:48 MSK 2022 03:09:48 m is month 03:07:48
212174547908772021246300756696166208307226382627254
399436970431877789430504983993827245783521178536041
788217280874334761136282513646438505140020853567
917355789536951744063684443893491964608254644493831
22783031321072657417515365536728270676367508544288
6084450458435325729817235066374166706010920651405
82917156583853521668356051913192433100898290688159
580747903794705992998652348281769147519813806597
563640348418944942157637189401715982375131942083043
3512770247835773698533955501391017053017827149724492
378990853104125227049070722090891983342958526990855
348259062117667265243796582381149755706164486523581
206337158316887482514292041273572949915055699536
4898728526919048855129136613444092355995864223601263
4613107440442337444988201088837328071739302818881479
74696707703384084314747921257942691540188360495453
359380977870891185018225389257210209331981436953084
342271978207621558625146162413866853697691050391529
82616898004752363778649862662842061277729657967
6142972899592893933235159688848944541122360614009346
654455494131716436571291699994962661090711182282658
777315653186304447184351596810620565184501716426204
164969846264836418755936528973747086521769449954581
4327611749744961207267139052198435055641299498477918
609141729246894527368063823145793129122549685683504
38625076891469118396051665559815562336495635202943
670415130723558579193155755809698853128821049037696
2193393623166468454393786588506668332641035118699
4221226534603132959380333743595632808320100067347746
754826802976984788179698700531055297609718853063018
449156362893349394282473170925803237697201175997710
508292932032767020813817426980684155049426997287
7015432996707740836247452014780622757718376179423978
800488251386174563551980553615496313752779007842
980292438184564216848175554232734570168585805918
3485285054787109643153273569872739311093438521981143
89655680882887014904329579852676455447414426527539
367384375196037228553626541516334491627164640685643
64703446533037461933116846228324437167324153397095
1139407893725075455699364171256598378791884920412826
564341485150389820679774608875462630789170558221395
90737590471664596941494439313633558541524626166366
8625517165536926488247772691763831176324146701886
125905141731076116942781975326773162896195252802653
# site
stats hit
1 www.blogger.com 5693,57 33225,465
2 www.google.com 2455,924 47722,696
3 youtube.com 8289,127 11286,821
4 linkedin.com 2338,82 93693,507
5 apple.com 5095,423 70421,586
6 play.google.com 7496,150 31749,803
7 microsoft.com 4388,226 99818,560
8 youtu.be 7533,957 82459,323
9 wordpress.org 134,157 78730,259
10 adobe.com 806,265 95442,910

673, 6246, 6665, 6585, 8355, 8389, 5619, 4235, 6400, 5405, 8074, 6098, 6504, 449, 8230, 3056, 6838, 393, 614, 4395, 9420, 8816, 9201, 2911, 2879, 1565, 6945, 595, 6348, 2597, 586, 3480, 4953, 925, 848, 4535, 8102, 5307, 6401, 2904, 6531, 232, 2131, 6924, 1869, 3056, 5173, 9878, 408, 5692, 6121, 1523, 3577, 1525, 5046, 9257, 8896, 5052, 314, 9505, 1497, 4637, 9096, 6794, 5317, 759, 2713