Table 5925 stat 2287 time 2022.11.27 04:09 Last 20221127
name last high low cgh. cgh.% vol. time
3m 842,964602 129,7425157 341,554997 864,3812697 989,6680791 304,7732501 2022.11.27 04:09
american express 491,8970889 563,8832980 853,2277464 554,1296800 498,8053230 638,1235248 2022.11.27 04:09
amgen 233,8079875 481,4060227 1,732216 635,8428439 170,7630960 585,5104882 2022.11.27 04:09
apple 818,4495950 891,8079527 118,1953516 581,6088698 93,1440452 492,9455454 2022.11.27 04:09
boeing 372,464211 76,8699004 851,7132919 993,844756 521,4742013 491,5221916 2022.11.27 04:09
caterpillar 547,1251913 365,7171046 888,9503949 228,7068827 400,1193507 515,5176638 2022.11.27 04:09
chevron 315,960380 127,4071427 240,6187013 353,6118748 665,4279134 482,5168663 2022.11.27 04:09
cisco 142,4752003 601,6624846 949,918399 185,4968244 217,5497116 214,1053184 2022.11.27 04:09
coca-cola 500,4415218 812,9000963 561,3270364 418,8755746 423,5442935 283,6631576 2022.11.27 04:09
dow 163,6354053 275,8281170 64,7568074 345,2045238 232,9463251 867,1814092 2022.11.27 04:09
goldman sachs 39,516845 678,2551961 601,8921625 361,1015024 334,1727154 2,8945566 2022.11.27 04:09
home depot 500,4193586 770,9228261 963,528484 586,1266468 688,8610158 954,7515722 2022.11.27 04:09
honeywell 618,2997471 956,8498309 246,8231043 32,2842370 874,7094735 539,4761848 2022.11.27 04:09
ibm 602,8999474 578,9353201 73,5792857 830,5724144 998,6000077 495,9622964 2022.11.27 04:09
intel 653,812239 89,3411096 942,437069 93,5600629 344,487777 410,5895260 2022.11.27 04:09
j&j 872,4411337 873,7466706 151,4131959 223,7522430 313,8005425 687,3858060 2022.11.27 04:09
jpmorgan 380,5174397 958,3784724 118,4534608 341,7703034 535,4297118 112,4769243 2022.11.27 04:09
mcdonald’s 473,2040946 37,8168725 253,4468809 406,1247541 888,2801613 871,386216 2022.11.27 04:09
merck&co 693,942799 791,65005 894,4784275 392,2746504 995,3505267 653,1133144 2022.11.27 04:09
microsoft 804,9938915 883,3386721 424,9950306 815,8970218 199,8525835 714,4519973 2022.11.27 04:09
nike 300,1202927 577,1874789 401,4481759 226,938111 542,169649 101,4372781 2022.11.27 04:09
procter&gamble 495,4926178 712,4912595 843,3650513 604,6471319 359,4881916 985,7825459 2022.11.27 04:09
salesforce.com 483,8014002 679,6823473 654,3934619 135,9534480 514,7110959 141,9142084 2022.11.27 04:09
travelers 160,3670272 9,7017275 384,1083308 139,8793844 601,8509341 371,4440931 2022.11.27 04:09
unitedhealth 216,9752176 92,5749281 463,770288 358,9466312 878,370416 629,5324126 2022.11.27 04:09
verizon 431,7633230 486,9442580 474,6267873 858,6336905 993,8664857 336,3778065 2022.11.27 04:09
visa a 974,4744236 257,5757650 326,6278345 20,5413430 603,1110829 117,664612 2022.11.27 04:09
walgreens boots 188,4737449 14,665406 511,6420708 599,9412898 405,848136 885,8798125 2022.11.27 04:09
walmart 711,7440140 513,7054154 610,8489208 84,5853161 324,3404125 161,6487020 2022.11.27 04:09
walt disney 968,1809391 190,5712991 292,3063158 638,4801336 780,6508526 547,2908470 2022.11.27 04:09
2022.11.27 04:09 2022.11.27 04:09 2022.11.27 04:09 2022-11-27 04:23:15 November 27, 2022, 4:23 am 11.27.22 27, 11, 2022 20221127 04-23-15, 27-11-22, 2330 2315 0 Sunam22 it is the 27th day. Sun Nov 27 4:23:15 MSK 2022 04:11:15 m is month 04:23:15
14576984117794219174722730726392186394102769162484
189171841922712194546876914684050092211485767748393
1357189070252834857828493660399541583949254551436604
915352511177285344868454086803611217274260245881
29473325102429282228817169275266099436377263405671
93823722646286287060643582990089609790108285481043
1072681737648438146174542288505561204437509930885106
128646855972971125008986760996378192538727618847525
810818704781686754845222562686688658505813392196496
8231520653606368652738561462301062355664676006507
4773406912199647805597382237557096568490201877419281
7787573126309018177289986661642514752661128332288202
93238191493888689863833215615295739265921046597783
4186571262558329363756794357404184938893946774564463
9470853650618262510958071590191569669845701082612981
4368645971027951317983593785595669049033481450887005
299680002993641411985379915321619997978553534996699
567297138842838194442515282187345979217853727025166
739528046976587994359121645961062121345555191102699
3979715936367808864698114728428545338495182690332791
911293509546720924731258728550624427784742946416521
3631963613783215572815457186105566573129894178868
3215977099755290982183574913600766783014640611829207
229350064704668795536384252867115991521131081843487
290267248839173317620642440948532639536634555158741
60651147151242206158725369029122718983860954924178
9279970265174943531717134691259457609371846083813398
96895134726355924326194774038301047732146431358930
1476903843003762259238464914622636522617341760027303
3818629820335826469797379189485383914691487295046
31942882751193594471582403838626346221528973349523
67683779396286074699977418013708927998892404422148
21949333728799335134478166667433491065668471242781
729218248952892017845584153816354706577147031358643
2526648921308528321959961363478675546044957055453725
307195506677748173826945356433882302733716982026608
9253774131689836252647929677961680826785273862206175
49655657979517257887834876084235878457353336724124
640564838260779701988278109363544367329364225838699
8694338779533594166708751176824703050533373476156
867920318531935506391235974399187326408783783754983
8371636833183264679925917403944680505063810135403294
338722615375698515889766535353945066778746593716867
6322198017811283373546748399844782533148410627311605
# site
stats hit
1 www.blogger.com 196,572 9754,273
2 www.google.com 2577,845 90451,299
3 youtube.com 427,866 47630,580
4 linkedin.com 9943,881 95272,660
5 apple.com 3478,396 49983,331
6 play.google.com 2405,238 15612,739
7 microsoft.com 5520,336 14911,318
8 youtu.be 6083,238 47774,628
9 wordpress.org 8086,576 90019,67
10 adobe.com 4200,805 36442,463

8408, 6649, 9947, 690, 8247, 6310, 5560, 6139, 5186, 4994, 4089, 5646, 275, 4041, 9953, 5028, 9086, 5571, 4925, 2937, 260, 3790, 2941, 4731, 9240, 5687, 997, 3169, 7641, 9592, 5877, 5952, 6296, 3994, 7784, 4392, 6177, 3862, 8110, 7244, 8316, 676, 4263, 583, 1054, 9497, 4794, 1893, 6971, 2311, 2817, 2797, 4883, 8109, 5250, 340, 8283, 2877, 4860, 4449, 3634, 2844, 9394, 9518, 622, 1119, 8529