Table 3809 stat 5120 time 2023.03.20 22:35 Last 20230320
name last high low cgh. cgh.% vol. time
3m 255,286582 573,7736837 994,3081016 278,2032833 710,5548600 573,2626939 2023.03.20 22:35
american express 830,2174926 974,3138646 951,7592950 661,9617080 124,4599021 951,9904659 2023.03.20 22:35
amgen 666,3989580 970,8326650 487,3510003 345,7409089 380,9178590 515,3744743 2023.03.20 22:35
apple 226,7923316 578,9357353 347,1507228 199,1778587 368,1733942 492,3193210 2023.03.20 22:35
boeing 932,1527559 281,565049 613,2320707 47,2791431 631,171424 112,1176129 2023.03.20 22:35
caterpillar 368,4563871 858,7478010 374,3731143 123,6002065 166,7000327 536,5126373 2023.03.20 22:35
chevron 850,7343709 690,2189708 907,1822191 538,8404541 335,8193206 897,9476329 2023.03.20 22:35
cisco 52,9439298 227,6824199 961,3385839 800,3292147 795,6585545 77,1692168 2023.03.20 22:35
coca-cola 32,1992908 769,1971144 899,3053650 710,7500789 40,4002475 969,9475009 2023.03.20 22:35
dow 582,5073413 788,9174414 327,6849139 865,3780531 629,918501 61,5899158 2023.03.20 22:35
goldman sachs 431,8605056 919,2254047 519,9961460 395,5507287 196,1640448 748,947602 2023.03.20 22:35
home depot 469,4575947 844,5091456 857,8138887 457,4403086 321,2446014 358,6478918 2023.03.20 22:35
honeywell 929,2228242 26,5583589 315,864178 149,7451082 946,674050 970,4659834 2023.03.20 22:35
ibm 64,3651343 17,2589877 529,7645551 354,9985888 222,1985870 508,799919 2023.03.20 22:35
intel 13,9643808 520,3337056 209,8780504 981,1384975 101,75422 697,4155488 2023.03.20 22:35
j&j 94,8451310 161,408833 912,1311697 507,9760869 496,5235787 235,254830 2023.03.20 22:35
jpmorgan 288,5888224 25,5102835 787,5318060 590,7998849 496,1105758 134,7051689 2023.03.20 22:35
mcdonald’s 988,1151877 843,895007 123,5405226 505,2166898 386,6657064 258,2981894 2023.03.20 22:35
merck&co 797,7644396 275,2931800 288,5093507 319,5761520 99,3427346 87,8855823 2023.03.20 22:35
microsoft 874,6767106 685,3707272 787,8190576 76,7759125 934,9195622 865,569752 2023.03.20 22:35
nike 460,3704626 274,8457382 37,5312379 144,8330450 296,4182036 127,5836957 2023.03.20 22:35
procter&gamble 927,4448878 160,257272 787,2462830 911,6621628 923,5967767 33,7102799 2023.03.20 22:35
salesforce.com 416,1087859 486,3500795 29,3516054 407,4884328 722,6807195 334,7582369 2023.03.20 22:35
travelers 212,4780984 591,5076349 896,7175067 92,8238561 163,2511782 849,9500168 2023.03.20 22:35
unitedhealth 497,7608927 612,4204546 358,6450694 131,7735035 754,6169267 124,7822033 2023.03.20 22:35
verizon 968,5306375 271,6906000 212,6048069 449,4233143 83,401186 931,9792072 2023.03.20 22:35
visa a 757,222796 803,9200197 274,6526465 870,7709188 414,4822159 192,7712085 2023.03.20 22:35
walgreens boots 128,3221077 545,8811404 939,6682949 663,9075664 199,9339795 598,4102893 2023.03.20 22:35
walmart 539,470031 833,6216916 88,7645526 601,8447469 787,4039620 765,602899 2023.03.20 22:35
walt disney 57,6348029 831,4701476 117,225819 242,2443038 345,7860679 126,2837238 2023.03.20 22:35
2023.03.20 22:35 2023.03.20 22:35 2023.03.20 22:35 2023-03-20 22:48:44 March 20, 2023, 10:48 pm 03.20.23 20, 3, 2023 20230320 10-48-44, 20-03-23, 4831 4844 1 Monpm23 it is the 20th day. Mon Mar 20 22:48:44 MSK 2023 22:03:44 m is month 22:48:44
7888653378952616897292364842448653319448340128506563
7074654789671824166361368083311117255002683312992012
42983271541414531111355880685270757122225481365057
758812491056446186684781131446172255244835590122503
4323852056075735570785326172478172801044854140812345
6103791226219243161472481705413931227436126339962456
574632189724275102891188036512080818238706125309261
921160985792820395904536405876058353907407977794207
3676933552961922113297409655886751419528206306983
87132702360196569313148068107488104299221553357253
443948803944418465133022718635278393887326769109681
6001153531706812139616437400336243232755627638355920
4153336099548850261374627017944359867799918754864
13468313580094630085191535716955578528950831283
30067063108656856738871526581323351175634367412464
6482450770848521538225557049431739935121588671536958
879176909389202873514083258788487384039286788977836
54421844848360991887344938230263337578209531489370
416440013049698818435525164334281325306435986331612
74918860773512650244216306774823999600211112351676
757150085035394193586919948626593953976043165601185
764458455253162825972759558125066019417443849844804
79569616703356165796293607348695426947290274126806
568860471087585431437962576495152748945441830433046
291282622307150544392354329531799199579799843016160
83134083514618176711735524758072086325535742078237
9697714712575059681923343611275772592759592165108
990786749519681422821257277949175778653406655643975
166860053661609040557052273667342193340355868101249
8121769924358235114243514230284031409867951037617794
376595295478182697462542270098759155455903888678407
299012259486538736665404060894390266583783684935
98856310217745982839189606332222203469535098687
83992226646071344022067271280576169495538843186026
38438488205835832196394281166627656702547582248587
968610324174683594039548317730287118636771531532483
23803597431738718994222707472226112074681477917
78569932769710443278457670851939398554615320178803
3310331924708297151247127287791651385432955362288949
32708553449235160894942722237990099923952855485390
978852063998970154744123917771848865311687329291244
18557415189088625939557054085789901432085631671470
819353385854622644374715211615620486898138375412643
69099977285677676045385989719463119677679388386659
# site
 stats hit
1 www.blogger.com 2221,75 41988,393
2 www.google.com 3390,31 8313,771
3 youtube.com 278,821 5575,845
4 linkedin.com 8985,876 60504,562
5 apple.com 4135,989 55094,396
6 play.google.com 1826,588 70741,899
7 microsoft.com 2651,635 69199,148
8 youtu.be 7186,176 81317,941
9 wordpress.org 2502,234 33284,590
10 adobe.com 2633,416 35925,292

4150, 1353, 7407, 7035, 2475, 9113, 8065, 1002, 5016, 1598, 607, 9272, 4332, 5570, 8754, 860, 9837, 5804, 9178, 4531, 3830, 4, 1739, 6307, 3480, 3524, 8908, 7024, 7956, 1731, 1074, 9614, 4803, 8153, 8257, 5632, 6326, 3981, 6640, 4818, 8192, 4207, 1136, 338, 3825, 5802, 4658, 5807, 833, 3440, 6642, 1176, 4707, 1031, 5442, 1467, 4189, 732, 6904, 4415, 3138, 5625, 5631, 7256, 5391, 5553, 9767