Table 3885 stat 3982 time 2023.03.22 11:42 Last 20230322
name last high low cgh. cgh.% vol. time
3m 298,8485684 875,8730554 936,4192868 82,5961682 295,6244050 630,951260 2023.03.22 11:42
american express 530,519950 348,5132925 830,1614554 327,4066540 51,2355899 237,4730524 2023.03.22 11:42
amgen 714,7586760 371,309580 468,7590008 429,7654255 607,3046852 638,5436913 2023.03.22 11:42
apple 724,7204722 140,182869 345,7698818 114,8752818 822,4613273 389,6524327 2023.03.22 11:42
boeing 623,7151416 60,6734698 950,2955271 147,6647247 55,5171067 695,5217216 2023.03.22 11:42
caterpillar 276,1247916 287,8836765 430,9256278 427,1534487 646,5672271 172,9909770 2023.03.22 11:42
chevron 337,2851485 866,1589856 746,2548330 811,3692583 970,8705049 43,9207059 2023.03.22 11:42
cisco 166,1892502 585,2202348 706,2811133 742,9824642 406,291033 866,8353816 2023.03.22 11:42
coca-cola 954,2935083 988,6008309 860,1605659 592,1978441 446,4580665 357,1921899 2023.03.22 11:42
dow 713,1682479 561,6828740 39,6041762 603,2047845 793,1890105 425,4997831 2023.03.22 11:42
goldman sachs 470,1669756 482,8760285 196,3483878 711,1508098 642,7002403 751,5026313 2023.03.22 11:42
home depot 860,3434483 700,3065204 801,573049 499,5144142 226,601584 198,2643053 2023.03.22 11:42
honeywell 664,8008680 469,4577608 989,8941090 957,4600020 62,4397911 336,2571633 2023.03.22 11:42
ibm 788,474405 408,4300748 747,1596136 932,6084868 503,6331813 915,3045766 2023.03.22 11:42
intel 690,4137173 819,9160388 474,162788 181,1382101 817,6494338 596,8070251 2023.03.22 11:42
j&j 543,5535147 267,6046272 993,6030574 861,7814845 650,2697635 212,3981785 2023.03.22 11:42
jpmorgan 429,1442653 7,9324387 777,9216723 237,4679327 336,560059 384,8092652 2023.03.22 11:42
mcdonald’s 73,5643155 947,8894314 214,5434460 696,7572920 97,9634834 362,902663 2023.03.22 11:42
merck&co 566,2237097 871,2170385 493,833100 615,9228500 228,6218822 855,50218 2023.03.22 11:42
microsoft 544,923039 473,8789440 149,8569258 688,2205945 421,6356843 110,6349905 2023.03.22 11:42
nike 179,8064821 392,2760908 770,7542017 366,3365062 977,2381077 553,4713844 2023.03.22 11:42
procter&gamble 322,1687616 394,5489929 790,2495230 554,3341983 342,269689 213,4901367 2023.03.22 11:42
salesforce.com 884,9013514 711,3051358 537,8207568 940,7161658 627,3324088 992,3972043 2023.03.22 11:42
travelers 87,3586136 733,645218 597,2872551 536,9181389 456,9301405 467,2466604 2023.03.22 11:42
unitedhealth 180,211462 581,5214903 49,7940008 12,9320096 695,7223579 237,2323878 2023.03.22 11:42
verizon 543,1772716 948,1703536 510,9408101 567,5962907 300,3012683 661,8961448 2023.03.22 11:42
visa a 588,1967185 814,445399 127,2814153 291,3065223 303,8720588 828,3506764 2023.03.22 11:42
walgreens boots 666,8396394 283,3614118 562,5198312 594,1051120 697,5423530 276,2067830 2023.03.22 11:42
walmart 483,8430234 803,7825866 145,4638861 679,7328149 660,4930149 777,7874634 2023.03.22 11:42
walt disney 774,685550 94,769915 940,9219981 428,6066734 761,7103537 968,3236347 2023.03.22 11:42
2023.03.22 11:42 2023.03.22 11:42 2023.03.22 11:42 2023-03-22 11:55:40 March 22, 2023, 11:55 am 03.22.23 22, 3, 2023 20230322 11-55-40, 22-03-23, 5531 5540 3 Wedam23 it is the 22nd day. Wed Mar 22 11:55:40 MSK 2023 11:03:40 m is month 11:55:40
56199273704358759372691648861720173162943121098209
626878577614379245188228630640921609746599967172184
70908798246861045693800511091938708935871973784770
56655325633214129189496493217492424704819571158555
3674201733063928553014583991227879017551594065081591
87437832454032309947423837234357436620491269233754
8437585069648733188963009829165312238333854982982
4161356766817688201207993582482142482471818916160
981958019035870478768184608511924555387736160318466
2445929961015745991718634171809057919356146681089289
452531160689275635944837276688330208877340652831649
6672860052261279797082912712261967531594903346895723
25778567754398334875406974421106192684201531323072
822275585549496877423790566624887836784394181692
996450426988796720697133360485774475319837373222404
466256913254117786891558522661349181527709096876487
21542688973443952833185988462384916308478641183000
52863615747558164473944921685775685853921091561654
564112546978132883124422708884441753258719248946250
276054171347183969991407753310013433042121974465124
741936970197475413493402048844217610481075041739
26461993823778712867319724127802582392599581015458
2519276216833442317794981455576821433632374217213678
580722458688422590216856778997279948070995497695135
9798117685327252824655397387837870224273345379292028
1736146753063724473834643032792841803130955787256898
9097370027092921230454404708828321679880988454106617
316487977518488890176652177216349837389304145809650
6979747626893770067147672318476673279216726991527
91098659568381892338683266546234970510866173109603
81564829904057882696333643993567372463239876545585
28041663968418520042734923414619436826162553192923
151952234847579863861334856137941128672589743818966
33619529400268608152472771837141681538935701911790
8961496310496212460716259437317137265275594197152430
7846357817835243246550696868888911408270248982009434
4718547024329767295285468295448496863038984469008488
108715082886899015961371293317576685198965934945
920445491232437941982491503400780453680680970019677
98644016270566539101910626549489945776311241352195
1227443781857172910954197130364516165148642241057142
601740072220740761369577792318458269539935493783263
8643799645847060222438235935522132656957622367622251
69156177428754550429436718138112884498420795214211
# site
 stats hit
1 www.blogger.com 5743,395 9722,151
2 www.google.com 6195,709 84180,783
3 youtube.com 7704,860 52509,697
4 linkedin.com 6141,68 20041,827
5 apple.com 110,411 89859,177
6 play.google.com 5486,353 30553,281
7 microsoft.com 8023,957 70078,579
8 youtu.be 9085,818 99954,483
9 wordpress.org 2115,97 63312,831
10 adobe.com 8055,475 61327,576

1384, 9485, 4725, 2167, 6739, 4317, 6990, 8288, 4126, 5638, 4068, 4410, 6797, 3091, 8852, 4890, 1570, 2293, 2127, 5125, 8394, 9130, 6559, 1936, 1489, 2979, 8039, 592, 108, 6381, 2531, 9196, 5645, 395, 5948, 6637, 4961, 9724, 3183, 2202, 9232, 229, 2569, 2105, 4502, 1637, 9755, 1133, 2320, 3171, 7046, 2608, 5573, 3525, 3991, 3427, 906, 493, 4475, 6151, 1083, 6008, 8619, 6237, 8667, 9205, 9214