Table 7341 stat 4199 time 2022.11.30 22:37 Last 20221130
name last high low cgh. cgh.% vol. time
3m 851,9060016 464,5318518 572,3333456 132,9909732 478,6630019 520,3354572 2022.11.30 22:37
american express 242,7424908 958,7317571 614,2973476 54,4309748 943,3355701 843,1734959 2022.11.30 22:37
amgen 661,4736368 920,4336380 53,6547045 853,9037136 561,3170218 436,1331413 2022.11.30 22:37
apple 650,5675444 124,1283863 231,6445899 464,4724447 387,4223341 204,14481 2022.11.30 22:37
boeing 719,2574533 432,6629881 593,2755200 836,2543228 749,7571241 688,8019888 2022.11.30 22:37
caterpillar 412,5414448 705,9725345 858,1412677 106,5088338 709,2297902 637,9393582 2022.11.30 22:37
chevron 874,1010634 412,2614607 523,6160045 263,2430790 873,6953315 906,4664811 2022.11.30 22:37
cisco 970,7425510 721,7200081 500,4087646 522,9115035 950,2276991 884,8086758 2022.11.30 22:37
coca-cola 369,9897138 318,777787 220,9547295 18,938839 56,4289397 355,5791902 2022.11.30 22:37
dow 45,6182532 822,9184019 314,7283362 385,2844361 471,1056868 5,9705620 2022.11.30 22:37
goldman sachs 514,5264409 882,4646606 754,7661034 274,1231066 756,5908458 201,9753210 2022.11.30 22:37
home depot 546,2180221 70,6013679 647,4245493 181,6919059 43,28271 610,3563871 2022.11.30 22:37
honeywell 731,9951906 641,2020503 101,6452672 173,6153286 172,546778 80,9258479 2022.11.30 22:37
ibm 820,3533253 49,5765982 944,2498396 552,4897461 468,6211240 92,1148233 2022.11.30 22:37
intel 46,2716720 806,884756 275,4170368 445,56623 412,856857 208,5131046 2022.11.30 22:37
j&j 731,3803248 129,9026607 435,2084222 828,2557837 562,8774629 832,5059184 2022.11.30 22:37
jpmorgan 128,3843010 995,5951640 6,867785 710,510981 359,5167164 140,6329495 2022.11.30 22:37
mcdonald’s 933,5844362 638,3459805 670,8463242 859,4010747 227,9875182 304,6616515 2022.11.30 22:37
merck&co 196,1322439 917,7576877 10,7498169 264,1370091 134,2592706 732,1395427 2022.11.30 22:37
microsoft 346,4421603 191,7044995 958,3302143 338,8926298 914,9760606 239,5847724 2022.11.30 22:37
nike 822,976952 985,490337 86,2895823 710,2811536 422,6281203 39,4315327 2022.11.30 22:37
procter&gamble 378,3024474 568,5120549 562,3007147 651,9077670 743,8422383 612,7017516 2022.11.30 22:37
salesforce.com 173,9497153 594,871031 925,8329914 672,7481604 930,6577223 797,158999 2022.11.30 22:37
travelers 947,5078792 297,3691306 136,3358947 800,5139365 638,3692050 26,2000600 2022.11.30 22:37
unitedhealth 670,6775889 108,4127946 520,7200933 115,6922796 670,7089274 779,5955842 2022.11.30 22:37
verizon 542,4512580 344,4726053 109,1409386 489,562848 649,7855585 425,7848172 2022.11.30 22:37
visa a 122,2260786 299,7597952 595,3247449 959,2652033 3,676820 678,5221608 2022.11.30 22:37
walgreens boots 787,7925440 215,4575837 501,9938230 54,433900 445,3969124 516,5540611 2022.11.30 22:37
walmart 538,45003 610,1866688 790,357611 971,9115118 262,2702395 671,8571233 2022.11.30 22:37
walt disney 595,6311620 123,5973181 699,8003244 120,4866192 593,3339192 944,943395 2022.11.30 22:37
2022.11.30 22:37 2022.11.30 22:37 2022.11.30 22:37 2022-11-30 22:50:54 November 30, 2022, 10:50 pm 11.30.22 30, 11, 2022 20221130 10-50-54, 30-11-22, 5030 5054 3 Wedpm22 it is the 30th day. Wed Nov 30 22:50:54 MSK 2022 22:11:54 m is month 22:50:54
99747729653893229373448390323493129556214336126724
6075792033408396183643371515234634399596685467076530
193789968618872320894431313054177424117629303017402
24326279595991026875254257765925974953825649452144
40464005030155717929523246986131995460715554435217
8883812980366186662312662523569439518443656543292
246534949232784234029536431380243378635537081925149
425041097568487542543437146779736426716078635511526
9084973385654813832392463441730355943716977258527368
8428212383996703526755390771890723650103651452810
48921848237517922718807588813137451016918886206463
2081440565233551155686448512575187675797848059334003
95837959227776514930597825434406926857330883575720
8646633167745271195847714228378281807739751255022024
639179147217376392089461526720241028973764571134501
1201621348113605471492854370901229715249431612461085
19671897864846963219679600574728683782894761591746
471452569337748959568517127071931578320007794531
25339347162726829608178549136945648238447219812846
89059762737861246572971649721800940828685813857119
698685836081470692381366159633185468550445126938733
958580919181803490869883725322469556568525745875459
1763377394243085306125913503274728754400833254814640
134543826436226800539455938863317647787925349621
3633576558397499124766877798791333701645162146441025
57894800442451067055965673099642079690395284637528
75582350469421413547792667534058833992855165581998
77251075427424624710291610495286324166442261721795
6356417558638813715236332245669182657849783749215517
500036918411514883984485697865646210488208212021969
64111040623136152834996646108991557473065789469840
581829587846761295715782769357972915663929306868
8306657384191861773166381575993707528737878492462
126398544899594363053861582475488918208267212343881
5699514421735524537823099217263257820159199121359
737527831204298566432755327186447770603523452875837
687442643332825289445978376907914338420385086391221
5943114785617528625344626975910532332810861046614317
3219839539398535111831069920950564351736805030197280
510086594512372631731831395194829453857624889285830
295378354782172235110141468103221838951692659974344
107422824857523412101853668207809037104325154722
51709255826227857231167011169211666550195585462712
557614527316596827231333476644252699989263139635
# site
stats hit
1 www.blogger.com 7268,899 81799,194
2 www.google.com 1695,105 24880,596
3 youtube.com 7194,307 86841,851
4 linkedin.com 9661,67 93347,452
5 apple.com 2983,295 78646,253
6 play.google.com 9590,289 50513,735
7 microsoft.com 2980,679 72404,375
8 youtu.be 3100,264 33770,37
9 wordpress.org 1615,156 22985,331
10 adobe.com 2607,479 92624,981

7947, 7513, 7643, 1599, 9895, 179, 9176, 5756, 4768, 9063, 2875, 9016, 1728, 7038, 1587, 4367, 5146, 8149, 3910, 3378, 3872, 6581, 1084, 9010, 1834, 3252, 7502, 9139, 4591, 5744, 3015, 5711, 1989, 949, 3607, 9702, 7882, 525, 8618, 4817, 7607, 5159, 335, 4338, 474, 1103, 191, 1648, 672, 8077, 6922, 1756, 4061, 3769, 1814, 3130, 6653, 4528, 2585, 1913, 8945, 6545, 9828, 1315, 789, 4778, 7170