name last high low cgh. cgh.% vol. time
3m 974,5307691 212,6785619 762,3972449 677,8575547 927,6204113 56,8974449 2022.08.16 13:27
american express 686,7024220 137,7241252 321,5683718 418,5157156 182,227211 707,878049 2022.08.16 13:27
amgen 399,2500211 390,9646404 158,2279344 380,1318457 758,5911276 810,5207871 2022.08.16 13:27
apple 988,4879311 378,9154895 109,4341676 813,7946444 137,9499169 519,4576310 2022.08.16 13:27
boeing 518,9362982 973,7002067 959,6804856 788,3579147 930,1776310 323,880144 2022.08.16 13:27
caterpillar 406,7020684 220,1642687 293,302675 685,2815683 518,633975 197,6265408 2022.08.16 13:27
chevron 498,99921 421,6341547 959,9399546 92,4781977 876,651321 179,8352721 2022.08.16 13:27
cisco 745,9664159 193,6761243 144,5157416 764,5496121 218,9839987 714,5110058 2022.08.16 13:27
coca-cola 15,3989365 792,5324646 462,9896319 159,9598991 999,5801904 594,9595330 2022.08.16 13:27
dow 520,6858393 438,3963977 751,6161349 232,4965890 582,4248563 173,7265975 2022.08.16 13:27
goldman sachs 940,9368519 276,1584078 920,9900903 669,9351166 389,4619877 468,8513606 2022.08.16 13:27
home depot 452,6265864 811,4512435 207,4053133 411,7269217 92,8485070 124,8421238 2022.08.16 13:27
honeywell 465,3549889 339,471926 780,5114259 774,7204431 448,499996 878,3691283 2022.08.16 13:27
ibm 41,5482644 304,4291165 11,7718260 281,4618715 399,917367 913,6051890 2022.08.16 13:27
intel 497,3238913 332,5882025 173,4554299 430,6370400 810,7690389 684,5902639 2022.08.16 13:27
j&j 281,4580226 311,7287425 508,1895577 98,5481119 738,4021156 977,7480739 2022.08.16 13:27
jpmorgan 174,2577055 210,5723538 350,1230603 178,8464921 447,5096533 435,6193497 2022.08.16 13:27
mcdonald’s 965,8650206 257,7755018 634,9406222 366,9145242 399,6764726 643,9066668 2022.08.16 13:27
merck&co 866,7411374 455,6038522 144,4320070 352,3171945 690,5618714 889,391545 2022.08.16 13:27
microsoft 685,670909 885,1318831 577,3203409 751,5418273 186,76224 318,8194210 2022.08.16 13:27
nike 948,6830947 734,3468891 360,3772118 254,2255974 119,7083344 829,2616021 2022.08.16 13:27
procter&gamble 141,1813755 579,8300537 743,4683447 869,4281784 535,7548545 560,1121797 2022.08.16 13:27
salesforce.com 76,3112942 654,2605569 319,9713359 80,2671609 654,8139229 614,139978 2022.08.16 13:27
travelers 191,8676058 240,3094838 576,690446 571,7162814 251,1498823 546,9936669 2022.08.16 13:27
unitedhealth 618,4155431 422,1536625 171,9819068 266,2455929 293,9198490 506,6121173 2022.08.16 13:27
verizon 891,5861275 879,5456154 400,4933281 560,5911850 361,7992083 900,9368739 2022.08.16 13:27
visa a 868,4717544 653,1186729 622,1994903 113,2398635 615,5341851 394,7854308 2022.08.16 13:27
walgreens boots 516,6593680 31,8092926 579,5371734 421,4704018 124,3006879 17,5233512 2022.08.16 13:27
walmart 794,5756304 115,1549498 375,152047 92,2430914 487,7449789 362,1085957 2022.08.16 13:27
walt disney 944,4741040 349,5595024 9,7419851 345,5243807 401,3759569 334,9805700 2022.08.16 13:27
2022.08.16 13:27 2022.08.16 13:27 2022.08.16 13:27 2022-08-16 13:41:02 August 16, 2022, 1:41 pm 08.16.22 16, 8, 2022 20220816 01-41-02, 16-08-22, 4131 4102 2 Tuepm22 it is the 16th day. Tue Aug 16 13:41:02 MSK 2022 13:08:02 m is month 13:41:02
7551365467084986744417596617652247861633650486905
776936289796208517375758718128293967961966340123148
978410384868546944632928501828452626759681967917316
2963397516744305283576474904972286223223248123694028
53953966727040383039619814871334136226323283571752
49397833079783818342018298793145823527855297514073
962494363267549533398817607517592197514296865686810
43498969543693689433513546519098129362153984595730
114879207416451828606830303899974111307859055642874
384611552758187226090326598883816851150826352244561
4229639472278435981568318709745720279299864336157
740860352509709373669142270069926424324976391864601
7031233157284568170720265978311851914075919910446331
3566336156999200357977686689522282738105631872085477
510899297328695416611080681578628047922118992247585
2588593411994586248046202601208671408339121554009167
53315881393277086533907323030282093293127672995
879180222982634862677330144287949804437756136412163
656360187203952734993579539753336986516961219975
686321746566885962936559431971777604770609556974313
504647141158635635850252368279515612833152417082014
33968838576814394863808546478379544887607678615184
9345167846949069278315046690318220345806529739664507
6630894917518706965285028975636322092930612171171779
568625975785255910403026773831451397752425988125122
491885946528013473764748531160572594234558225233389
28376481132197340745362096521865676083530475143745
5167620113872755699531723878203979997684270369642423
2127180530322138552682695559216724545309445786276523
639211557548749811345291012377583354543806465461489
66803142144566898347380010000887621634582916652713417
7056708964230965903638531257209080102424778419124
774471577301122361378246190967576921812409991318846
83094206369318273109582739936315536262312332237334
503492435842565498419958664636793333930217781514327
2329462584706126353852642014835970589112151337854092
4732436827243407635870079589445146465099474275581
80306980532643637706388443460545229198449461449634
7749620211982695635298897712780048356845367465301753
228726164513157936934946953440720121500621820457222
513613757744784558137531199353833625317293578076
9563963758385361661874469857403613589670644367968
52249393489934195739930864697583741337967328902956
6356656715562647508999032081776419152357157417792921
# site
stats hit
1 www.blogger.com 2510,278 18221,914
2 www.google.com 3733,143 54920,913
3 youtube.com 7997,982 6788,979
4 linkedin.com 2462,163 48740,1
5 apple.com 1529,339 20865,717
6 play.google.com 1145,348 90841,538
7 microsoft.com 5831,859 69490,560
8 youtu.be 360,232 85187,287
9 wordpress.org 5095,35 20058,883
10 adobe.com 1771,750 79505,977

8630, 9774, 4427, 1785, 1867, 8952, 8038, 1172, 1276, 6980, 5289, 8688, 1855, 7400, 5465, 6665, 6719, 4350, 6218, 8953, 5088, 3425, 2230, 9745, 1367, 7099, 6572, 2285, 3302, 7778, 6851, 2861, 881, 4715, 3344, 5182, 1570, 1556, 3203, 7305, 8023, 1224, 191, 3021, 3192, 2258, 5241, 3612, 2327, 3218, 1993, 4102, 7007, 7361, 6957, 4779, 9070, 9573, 9510, 2751, 3391, 2744, 126, 4752, 4681, 8123, 6370