Table 8510 stat 719 time 2023.03.27 11:01 Last 20230327
name last high low cgh. cgh.% vol. time
3m 385,1390175 586,8288751 517,6644242 88,9692933 18,1651824 750,3971066 2023.03.27 11:01
american express 838,7335781 281,4801594 787,2508586 997,9177647 274,6639043 598,3699780 2023.03.27 11:01
amgen 662,2333422 757,9396385 595,6082537 12,9800180 747,5979805 809,2639976 2023.03.27 11:01
apple 263,8964459 234,2795807 62,9833594 677,8998249 717,9574031 380,5045654 2023.03.27 11:01
boeing 209,3775556 422,4822879 42,200563 852,7034550 254,6095400 643,8489567 2023.03.27 11:01
caterpillar 218,6545689 829,9650649 253,6378677 229,5149541 534,4623533 794,5959416 2023.03.27 11:01
chevron 446,4712219 496,1626501 429,8757508 667,6368865 254,895455 120,2947660 2023.03.27 11:01
cisco 110,9714402 998,3630001 581,6413144 212,7987739 296,409314 764,5484326 2023.03.27 11:01
coca-cola 679,9929011 64,2131124 455,8579213 809,9009669 329,3048205 64,7577680 2023.03.27 11:01
dow 181,7308324 395,4338774 820,5138289 728,9299795 485,7268644 293,662491 2023.03.27 11:01
goldman sachs 368,5049364 865,6640619 546,6288616 213,2246667 622,2758810 438,770170 2023.03.27 11:01
home depot 134,2468331 978,4629453 552,416008 221,7322247 772,6153677 166,5928109 2023.03.27 11:01
honeywell 130,8947454 523,6144655 621,8157699 681,9897884 321,5457375 654,8665740 2023.03.27 11:01
ibm 175,8663447 92,7963616 143,5290197 873,2760278 776,8513624 739,3275063 2023.03.27 11:01
intel 893,9596862 60,6653961 575,2258329 258,7042503 121,7809972 319,7421880 2023.03.27 11:01
j&j 597,9994303 732,9174733 545,3858265 784,7197666 252,8752879 516,3943967 2023.03.27 11:01
jpmorgan 404,3895067 670,1801603 241,4093974 508,1338320 369,5673974 799,9441374 2023.03.27 11:01
mcdonald’s 793,574349 648,9138084 838,9671034 656,4351990 966,3879726 353,5117013 2023.03.27 11:01
merck&co 774,1367195 232,259702 12,7475961 420,4163149 137,907913 596,3779717 2023.03.27 11:01
microsoft 500,1041416 512,8692722 671,3110317 813,4647691 369,4617973 379,2068985 2023.03.27 11:01
nike 429,345737 642,3954343 423,9947698 907,1963453 132,1386034 223,1434965 2023.03.27 11:01
procter&gamble 886,6426823 560,233021 733,1562864 401,2336622 261,9130774 103,9319668 2023.03.27 11:01
salesforce.com 224,9163439 397,5925755 378,7753132 799,8070418 810,4415715 203,2324331 2023.03.27 11:01
travelers 436,1096116 429,5678304 248,6510938 711,1344142 294,2711380 158,272495 2023.03.27 11:01
unitedhealth 427,5589899 261,6878522 472,3638459 620,6961762 280,165547 289,6583309 2023.03.27 11:01
verizon 792,882257 465,6017548 530,6678487 834,9661383 777,2629661 534,256750 2023.03.27 11:01
visa a 914,2452954 160,2078358 516,3178054 235,9438577 876,4959968 632,3488625 2023.03.27 11:01
walgreens boots 859,2515288 45,1400323 268,3337904 798,599513 422,2637357 662,9518131 2023.03.27 11:01
walmart 931,4958938 918,7090444 759,4519200 734,6729197 697,8948085 880,2136488 2023.03.27 11:01
walt disney 213,1158407 158,894091 612,7892163 438,4716799 41,4833103 612,3088285 2023.03.27 11:01
2023.03.27 11:01 2023.03.27 11:01 2023.03.27 11:01 2023-03-27 11:14:53 March 27, 2023, 11:14 am 03.27.23 27, 3, 2023 20230327 11-14-53, 27-03-23, 1431 1453 1 Monam23 it is the 27th day. Mon Mar 27 11:14:53 MSK 2023 11:03:53 m is month 11:14:53
41012392305605410892853492258183901566629256666843
459265009847136873394148693765388459371646981417307
49586173356901388845610973928118848165247534749
7781925673228061708691461271495822889522129970798433
310377524407741620341240009665963179309376071682
3322685649049401638977330084409072691775865335064
62326239157766741315604774045601637568502849435806
545532949964319074395762702672753331758185575391324
606245098795820648216134370843731647208853551179468
11363939572770243224045858569681979249519720952850
294299224937941614703783306956676311639444963916469
6109399191936925934191483191774497885078792497067034
9398785050124429291759352736170240322501186525877742
26507316003107533634087121338761658330800627584136
2794156472327982389667759030512118758761529613832791
5986989417068433221594613797836845263225042077397
5934312781674272923374761741505170196196815764771
20799023448082543681671944812393202791946853704315
145133264092719948798070928495539703195492606616156
2817399132439209766319726413654099846234182535698030
7759128236377372299468358497371993240663343551925
28019958832395221630370335842418736818215563254706
635175212393770438489111696346259426330964360802
245198777941821645022245650363532101745810374402
748414094676234170167798974468635527846489559732370
1037721745394200298698073427560820559487580020746952
2022196363557799843882728284151265844914914467723707
166862162749154526297711147127648785999913952369773
1020301091165073297356979662741662418243953435905
253236255198849937082053295313163433059677132949070
92032197907662487033734429538456590140018165427
6742618159675315549028927091850458051148729767877458
3641784758607788400742319181054650473316291950186
5146544776062449252195414379463084478752036072279
27898012347599476496202331348436493410255199976822
415497675664660553022004152318214363807252647585
451384250961762142874181100622284221996472780989709
88332203788399780506625395572361404319163567354345
706099955421742524394614158833273218835365928915335
71881553530750519832351792625368347761119474529637
90029088705364054869421345941961273403146127915402
430340123964646773492858872636879815492955172756
65942409683048486513855186463749562447850857883061
773151007975633368870958304734748633361393148616959
# site
 stats hit
1 www.blogger.com 3368,893 27457,343
2 www.google.com 1982,149 11542,677
3 youtube.com 6587,895 47428,828
4 linkedin.com 9573,513 19674,704
5 apple.com 2221,51 53378,997
6 play.google.com 7850,750 48286,706
7 microsoft.com 857,33 9902,918
8 youtu.be 5188,737 61305,856
9 wordpress.org 6288,888 19784,827
10 adobe.com 364,314 50375,696

9781, 1645, 7198, 7127, 4017, 5551, 1922, 2369, 3600, 7437, 7672, 7255, 7970, 6912, 561, 3175, 9092, 5247, 3499, 3991, 9467, 9028, 2150, 3637, 2938, 6716, 7065, 7157, 9494, 6137, 7929, 395, 4132, 3311, 8015, 5146, 6841, 8870, 5570, 4740, 3580, 9116, 5426, 5679, 340, 4973, 1128, 5290, 1008, 2889, 5900, 6505, 2209, 1731, 7881, 6286, 7926, 2106, 1674, 8271, 9601, 281, 8609, 5987, 4170, 8639, 6910