Table 9446 stat 4659 time 2023.04.01 16:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 378,7931444 606,8990623 957,13868 643,804619 742,6231448 976,7678122 2023.04.01 16:56
american express 629,4514145 302,166693 59,3158552 162,1441934 998,7742680 766,5238042 2023.04.01 16:56
amgen 895,1278190 223,6666768 63,1674167 133,4401787 960,7384004 339,9184596 2023.04.01 16:56
apple 740,9825682 998,4817216 606,9749541 250,2351149 426,5517318 252,4850221 2023.04.01 16:56
boeing 867,4130957 629,8665652 188,3959559 390,823599 524,6132846 749,5862382 2023.04.01 16:56
caterpillar 780,8815281 27,7412622 620,3656578 660,3597155 348,6586432 841,9539389 2023.04.01 16:56
chevron 633,909708 189,599657 643,4408379 545,5102895 854,1742032 377,412971 2023.04.01 16:56
cisco 570,7672239 124,939339 381,8726936 680,1612096 754,7065889 902,3741500 2023.04.01 16:56
coca-cola 73,5621935 734,4204726 221,5753025 375,8544339 666,5634651 914,3089758 2023.04.01 16:56
dow 5,4593873 819,8582364 633,1961198 899,2037495 963,231904 298,3438520 2023.04.01 16:56
goldman sachs 895,9778554 505,6501056 684,4075333 25,7566909 969,7581210 177,1905634 2023.04.01 16:56
home depot 334,5515747 45,9996967 115,9593967 309,1193426 419,1279376 977,523743 2023.04.01 16:56
honeywell 324,8771124 256,2874009 900,5538071 631,7961867 532,1363143 446,2161066 2023.04.01 16:56
ibm 544,4705477 972,5135742 229,1499609 704,5620921 701,7491346 562,8165753 2023.04.01 16:56
intel 708,8704612 935,1273152 998,9134968 180,3224560 790,4358132 610,6909119 2023.04.01 16:56
j&j 989,2411096 487,5212826 378,9333907 737,9212713 404,7101866 435,6326069 2023.04.01 16:56
jpmorgan 860,1389829 195,5616829 888,7564876 378,5966487 627,3141760 724,6253474 2023.04.01 16:56
mcdonald’s 228,9036533 947,182819 340,5576601 709,3290866 798,1962923 850,1761934 2023.04.01 16:56
merck&co 130,5877583 98,5336212 298,5323100 167,1580923 671,3609269 720,5594103 2023.04.01 16:56
microsoft 118,980333 156,7443632 412,8800228 370,6398819 783,3175138 658,1231424 2023.04.01 16:56
nike 875,3673574 452,6739434 564,3025980 850,6933325 890,9476013 227,1883011 2023.04.01 16:56
procter&gamble 480,3931816 347,1512041 754,661685 710,8715229 165,8666734 616,5764109 2023.04.01 16:56
salesforce.com 746,9855966 217,5303721 303,8744564 653,1782841 242,1057432 852,8054634 2023.04.01 16:56
travelers 408,7023641 499,2986974 650,7257494 487,1298766 119,8333917 281,8730394 2023.04.01 16:56
unitedhealth 899,9916950 744,637619 858,3604483 640,6050644 346,8564655 136,6491550 2023.04.01 16:56
verizon 731,7889507 827,9727356 894,6796664 778,3030350 382,2769948 602,319957 2023.04.01 16:56
visa a 3,887307 162,1216750 922,4429527 994,8216824 435,7392765 885,2930159 2023.04.01 16:56
walgreens boots 100,5256169 898,4457694 382,335166 95,1130042 822,9223633 86,7171611 2023.04.01 16:56
walmart 602,8639387 21,9840600 141,6219284 17,1436774 710,1779277 266,6327813 2023.04.01 16:56
walt disney 621,2600666 455,555280 999,3399079 349,990677 865,2466241 545,2476071 2023.04.01 16:56
2023.04.01 16:56 2023.04.01 16:56 2023.04.01 16:56 2023-04-01 17:09:53 April 1, 2023, 5:09 pm 04.01.23 1, 4, 2023 20230401 05-09-53, 1-04-23, 0930 0953 6 Satpm23 it is the 1st day. Sat Apr 1 17:09:53 MSK 2023 17:04:53 m is month 17:09:53
6398102744641642840045131643172686039631259811973672
46537636894073596558163830127791182876378439618568
7660955619527469133736216374726945721099838317715188
451070879706284260783469438199556876127786597143198
424452414582557928276415454646260402820284423233839
996951501648813488246639438396865134329022454385323
4759740283121495365373686138485986789656325137517
9181982212352148317760068960912352098529713123585409
584187722679131124567080118175835582372787445125527
652855626805985747593529503586145882370698047122655
9642498788093053345057735433584066014946298850093704
33092695400031307504500631041372542614480739694428
52862314142574041586645538966554514483750467715184
68735330610973796044044628084093456693968599636132
66112667248094783984245477373650335149275022382492
64864447462368248499668397128512082420784758328893
8489802430543435545125511025529531951199165843729097
75295214351075524682205101901347895172993479291
520730825882923170314797427451877594134793966435004
12359299535541898809904611657806585439953211319638
45867059365239408820745677313078430328512031369352
8673933195514590350749021191674167294909124740494294
7606989240957438687473433597970482952219953995068755
3659485070542380941255109900383838468091593344431419
7099842916788656398982265588935243546603565147941
50959763642852354968801056791393368432873070212754
3667717917133990961565146699657578943809042366506
194224065812215751314476238185635289796902685749222
6246318364226278632445686618246635829126494524383175
293943284122972842949718056756598334703224710003722
40246857623894749227328952285858675217353576147346
6523123242896404245459501082875999054973163336754271
1897544717467587221482336849264520889240753985571906
335170382789950781772054229763910363148728574066081
566874554826315384267974177918347366800587268621515
425467038634971391021221658300484791427156210738537
61965964954366305506549181053167520447894287704618
7016762786359491533481470386568847709439631735753
1830345327224138602041717370746038677547541429874630
835162564027560534432363174437310505699529326893
2971146772625402392216039657176368074321719490616400
206959576768840116589609618236943623357600585164413
195634079528768644373688450393781419634421758136829
3737214310541623245499361273550076499813346660215019
# site
 stats hit
1 www.blogger.com 6237,52 8310,981
2 www.google.com 7343,265 35467,269
3 youtube.com 4791,170 37400,889
4 linkedin.com 3319,820 13419,447
5 apple.com 8136,149 57414,251
6 play.google.com 6981,71 1552,699
7 microsoft.com 514,719 4482,175
8 youtu.be 3202,26 67624,944
9 wordpress.org 772,760 92482,812
10 adobe.com 242,280 8009,504

4541, 7810, 5264, 876, 8020, 3724, 3538, 9235, 1155, 3920, 7742, 2184, 2606, 5576, 1099, 9892, 4530, 8380, 9980, 6537, 2638, 6720, 968, 6894, 6934, 3534, 4171, 9, 6015, 2178, 6194, 2751, 9770, 516, 386, 7749, 7314, 9198, 423, 403, 6904, 2031, 9653, 7852, 7625, 2779, 2098, 4541, 6661, 1617, 2109, 69, 3833, 7703, 5358, 1612, 2041, 3336, 5682, 7360, 1216, 7123, 5669, 5180, 6719, 9374, 6161