Statistics for 2023.03.24 08:55 stat 8280 №6600414

Table 7484 stat 2571 time 2023.03.24 08:55 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	524,1504644	160,3105219	238,8824699	338,2771847	27,6711228	990,4823563	2023.03.24 08:55
american express	985,5213178	301,4055863	227,2566573	965,4493141	449,1067227	696,3103669	2023.03.24 08:55
amgen	37,5604642	104,8645276	221,8516932	122,7448204	3,2816737	56,2394128	2023.03.24 08:55
apple	164,3929349	517,1910978	64,5069677	673,491073	29,9738771	455,2548013	2023.03.24 08:55
boeing	231,4203413	704,6793517	527,3999329	989,5636502	960,930851	428,1809025	2023.03.24 08:55
caterpillar	944,5497705	925,9469357	831,9810651	187,9955876	374,7029458	187,4380575	2023.03.24 08:55
chevron	210,8601394	487,2381989	834,9418582	493,645507	362,1971154	744,8892634	2023.03.24 08:55
cisco	597,7336209	453,5574451	826,8810913	738,7714841	431,6640704	718,2623057	2023.03.24 08:55
coca-cola	645,9047682	258,191352	608,4445786	457,8176274	305,9443573	56,1387343	2023.03.24 08:55
dow	886,5488264	204,2484149	746,9471872	138,3429899	681,5905917	900,5075139	2023.03.24 08:55
goldman sachs	472,6387825	279,9025445	303,9974177	165,9479881	902,4227434	967,5098997	2023.03.24 08:55
home depot	867,4243159	328,1720398	369,3833534	311,2548885	932,5140589	503,6781214	2023.03.24 08:55
honeywell	461,6409815	22,1420540	232,9215461	649,7032560	560,9285659	606,8631814	2023.03.24 08:55
ibm	926,7706506	811,8281694	194,7782927	338,607158	203,6655961	233,5712816	2023.03.24 08:55
intel	49,5435295	826,9811290	58,3294733	659,5188343	970,6803615	661,2020278	2023.03.24 08:55
j&j	602,3104562	905,1622361	239,5110841	26,1650056	282,8365869	993,4751284	2023.03.24 08:55
jpmorgan	615,3312439	536,8174880	996,7685996	389,457893	312,2149394	27,3697173	2023.03.24 08:55
mcdonald’s	544,6861686	888,5148673	367,5494399	717,9684376	860,6221786	131,989180	2023.03.24 08:55
merck&co	134,1560911	264,4149972	992,2570983	890,6075573	588,4259696	425,5851820	2023.03.24 08:55
microsoft	195,8138147	631,5066981	29,6578896	876,5731667	344,7649670	88,7105881	2023.03.24 08:55
nike	315,8049290	679,1743028	427,8096993	273,5603702	965,5371442	975,9584681	2023.03.24 08:55
procter&gamble	794,8654928	566,3825846	292,9910706	967,4860315	805,5987379	992,8336392	2023.03.24 08:55
salesforce.com	257,8691449	407,6006854	634,4948398	311,9485186	300,9902991	123,7268763	2023.03.24 08:55
travelers	800,3960420	287,7657885	933,2626136	724,7274286	128,2902819	110,4195687	2023.03.24 08:55
unitedhealth	282,777797	905,862375	676,8983296	919,9331448	767,3266825	534,4015862	2023.03.24 08:55
verizon	821,8451036	350,1212909	835,4729260	848,6354009	869,1354135	401,8021541	2023.03.24 08:55
visa a	398,1254460	530,5261334	416,6395958	945,6970802	717,8513020	783,3938930	2023.03.24 08:55
walgreens boots	749,7031943	327,5171059	30,8608680	918,8513989	706,2687969	972,5413742	2023.03.24 08:55
walmart	741,8208568	177,6106908	956,5779645	413,3542972	703,9424275	880,1191381	2023.03.24 08:55
walt disney	582,8261325	816,2993987	677,5995358	693,4270660	303,203295	944,3326067	2023.03.24 08:55

2023.03.24 08:55	2023.03.24 08:55	2023.03.24 08:55	2023-03-24 09:08:37	March 24, 2023, 9:08 am	03.24.23	24, 3, 2023	20230324	09-08-37, 24-03-23, 0831 0837 5 Friam23	it is the 24th day.	Fri Mar 24 9:08:37 MSK 2023	09:03:37 m is month	09:08:37
8629	5872	1567	8734	3054	9339	8970	5867	1686	4214	5221	6722	4141
4244	434	3156	9410	379	313	752	3954	2199	2972	1317	5125	4604
2738	1561	2317	1222	3373	1813	3406	3759	1304	7085	4601	8180	7350
2228	5026	2819	8157	4641	183	3223	241	6338	7226	7364	4607	3787
3732	6778	1462	3555	5838	4250	753	4466	4753	4491	2723	8639	925
8478	452	4738	4230	5265	521	2178	5193	351	5318	6880	2505	5063
2198	5176	9705	8653	5918	4339	4905	5839	8422	1783	4445	9559	6950
9832	7808	4681	8596	3128	3511	8455	5171	9576	2395	5500	3432	4431
9416	7638	428	5819	2363	8241	356	9258	3149	3294	506	8395	8284
3717	1177	9591	2137	6957	4696	799	3274	8017	408	7496	4988	1876
3658	8393	4164	3656	258	5932	473	4957	5663	2227	4795	2567	7518
8758	851	7998	902	6449	8501	406	3350	1152	9225	8991	1864	3825
1460	1859	6453	1483	1249	1812	5871	7216	8365	3129	3957	5536	388
8070	5743	8908	8285	6181	1382	2041	7143	4780	2112	7386	9616	2190
4794	6755	2251	7433	6717	5196	7107	9739	9039	1118	5631	9195	7894
8218	7094	1082	8132	7070	2660	8375	842	4378	4947	6436	5895	166
3452	9266	5941	8854	7890	4922	7771	6403	6493	9807	8349	5282	8299
7279	9272	5718	6805	4068	2467	5779	2856	6377	2691	1057	7558	6517
5046	9201	3517	7538	3924	5511	8238	3473	2499	1060	9951	5980	217
1825	7899	3680	140	6289	9359	6444	7080	4010	1532	6021	6734	9384
4517	9326	2400	2507	9492	3243	9066	3287	3357	1707	1683	5754	3199
7243	8854	6616	1989	8103	7092	4687	6795	6214	7460	4285	9229	1252
1707	4125	8778	4837	7994	1002	7394	4371	9713	1068	6986	2368	6781
5260	2643	6921	3516	9254	2413	9926	5542	390	31	7420	3818	6251
5769	5248	5271	8559	7019	2263	6525	2828	5606	9344	3680	4083	4494
3453	9990	9114	8322	8307	4868	1506	2344	2421	5284	7806	8001	2038
6882	5390	7622	9686	8547	3368	3160	461	8539	9914	5733	9751	7583
1907	4705	7264	63	2962	1496	5295	1447	6910	337	2634	9335	9759
4882	6085	7065	8047	1934	3356	7963	9681	8965	9501	3638	5017	3780
2850	198	8183	2117	7543	2258	950	899	6188	622	8320	844	9997
4230	8456	2664	1123	3913	7941	3572	5210	1073	20	464	833	2077
671	6973	7402	5681	9211	7163	1207	9638	7104	4631	9038	8473	7675
5266	21	7659	262	1360	5833	3521	5385	5376	1759	5739	8224	1176
6073	6319	8584	2253	8926	9296	4543	6851	7696	5418	1055	9672	5808
1676	5780	1292	2498	5598	9195	9686	7763	7307	9637	2681	4530	413
8892	8398	5494	8731	2923	3125	7633	6503	6574	4947	5169	6642	6412
2138	7420	6525	2634	1011	4995	9401	9764	3338	1249	4223	6028	2159
1423	6002	8121	8774	689	1852	221	1451	2604	3132	3377	9763	6309
2448	3153	3533	3405	2409	7673	7066	6481	1684	1780	1915	3985	6750
1515	1987	496	160	9040	8224	3225	3970	1814	9259	9953	4995	4077
6115	1955	5423	9377	1293	1843	3521	5143	3327	2376	9265	8332	2483
9465	17	4387	1603	8996	9810	4434	8244	2553	7158	3508	6062	7781
72	3849	4397	32	6855	545	759	5482	7913	1671	6190	7920	1919
3832	7310	3307	7724	9936	469	6533	4385	5780	6617	5713	1175	685

#	site	stats	hit
1	www.blogger.com	7365,161	86044,72
2	www.google.com	3525,4	45431,151
3	youtube.com	7341,616	48104,473
4	linkedin.com	3878,197	46573,600
5	apple.com	2434,463	25292,976
6	play.google.com	9009,961	55358,416
7	microsoft.com	6223,680	98649,76
8	youtu.be	7972,725	14357,534
9	wordpress.org	8854,4	60478,238
10	adobe.com	72,60	38818,742

8693, 623, 6792, 3091, 9149, 425, 8383, 4977, 4443, 3150, 7163, 543, 4534, 7275, 6803, 1870, 6821, 6152, 9112, 5028, 2089, 7015, 30, 5650, 7718, 6162, 7285, 2084, 9625, 6943, 4045, 1921, 1305, 4477, 7314, 8676, 4958, 9873, 7681, 9460, 4321, 279, 2325, 3425, 1720, 8376, 9180, 6629, 8369, 900, 611, 5085, 5266, 555, 479, 8344, 5635, 6405, 985, 9909, 196, 8468, 8582, 9860, 6202, 2634, 335