Statistics for 2023.03.29 12:34 stat 5596 №6015822

Table 206 stat 1336 time 2023.03.29 12:34 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	172,8028517	639,1476346	245,4793161	443,7401078	523,9538640	668,524200	2023.03.29 12:34
american express	67,3235577	683,4247814	140,4719473	49,8992885	881,3384855	247,921261	2023.03.29 12:34
amgen	255,8315809	569,8145486	433,5899243	948,6048828	393,5870498	752,6373264	2023.03.29 12:34
apple	67,1955346	378,5889945	150,456650	641,2154975	369,3249204	640,5085735	2023.03.29 12:34
boeing	797,6885684	408,6781471	28,6548038	770,2820527	486,3396708	97,9195476	2023.03.29 12:34
caterpillar	929,447240	524,3223710	632,2769476	959,6981395	473,3371314	287,6218807	2023.03.29 12:34
chevron	383,9285484	837,7520190	254,4776570	261,503364	167,6684543	728,1932791	2023.03.29 12:34
cisco	323,4987565	475,8096426	838,5719328	729,7680222	617,2536204	91,2484305	2023.03.29 12:34
coca-cola	531,500905	946,30502	387,2337039	625,7700181	163,4623090	522,4157210	2023.03.29 12:34
dow	940,7826294	466,1061912	451,1945407	300,7743416	693,7748018	584,5317244	2023.03.29 12:34
goldman sachs	347,3131742	300,9633913	567,3901397	212,973625	440,1583917	101,8274519	2023.03.29 12:34
home depot	392,7253434	597,5543478	188,1195070	970,1276183	902,4361261	234,3532199	2023.03.29 12:34
honeywell	631,5332795	128,3239639	308,7115455	855,6548158	25,1554347	618,5915142	2023.03.29 12:34
ibm	546,8300289	689,9858043	988,7892892	813,3805161	515,4107261	934,7022850	2023.03.29 12:34
intel	530,9049326	830,4323693	341,637126	785,9717253	597,9131506	296,9050733	2023.03.29 12:34
j&j	625,1513772	560,6494156	307,1780961	241,8523861	9,9298063	838,9965454	2023.03.29 12:34
jpmorgan	719,6514465	377,2337280	63,3119254	936,5924055	217,7659161	25,5579165	2023.03.29 12:34
mcdonald’s	829,8103639	530,4266206	723,8253308	332,3482104	976,8915829	997,2835198	2023.03.29 12:34
merck&co	70,2385557	136,778039	169,9740963	75,8874574	625,4514107	122,6877152	2023.03.29 12:34
microsoft	763,571983	280,9801939	823,3048954	538,6527429	116,677521	80,8387736	2023.03.29 12:34
nike	893,4110573	187,8697908	303,1846100	154,3723190	423,2892165	450,5915276	2023.03.29 12:34
procter&gamble	264,5244720	479,8888554	975,6001703	576,7392186	657,8566913	719,4804829	2023.03.29 12:34
salesforce.com	162,2575227	134,2768458	325,2125893	116,2183576	624,3026033	89,9262865	2023.03.29 12:34
travelers	487,2414589	299,9103789	531,7487282	502,7939880	273,9808913	683,2490828	2023.03.29 12:34
unitedhealth	581,2594140	988,2384301	116,7077137	719,2776917	965,8521387	554,2905111	2023.03.29 12:34
verizon	65,6701568	509,6883744	972,5970169	615,4599733	838,9132663	370,3691511	2023.03.29 12:34
visa a	662,8722585	163,9351946	853,8459824	185,4342112	106,1725785	672,2215015	2023.03.29 12:34
walgreens boots	880,3915542	499,8455285	244,537306	136,3084207	724,6449082	996,6966474	2023.03.29 12:34
walmart	242,6114559	157,804008	525,5269728	450,1867165	399,6126909	122,2523809	2023.03.29 12:34
walt disney	459,3061882	686,5640696	479,3592333	785,3590589	751,2847641	205,9944803	2023.03.29 12:34

2023.03.29 12:34	2023.03.29 12:34	2023.03.29 12:34	2023-03-29 12:47:26	March 29, 2023, 12:47 pm	03.29.23	29, 3, 2023	20230329	12-47-26, 29-03-23, 4731 4726 3 Wedpm23	it is the 29th day.	Wed Mar 29 12:47:26 MSK 2023	12:03:26 m is month	12:47:26
3407	624	2997	2275	9157	4359	7575	8419	7446	8288	7809	5295	1785
8909	932	8017	1883	4193	6231	3991	9546	9814	4576	822	9175	2528
3038	8384	6708	9454	6146	1976	6111	2907	2636	7729	5247	9302	5775
1843	9231	1932	2192	7090	7607	6537	4013	1780	4681	2465	1584	9497
7736	6653	8920	8460	2866	419	706	3957	4051	2065	9006	8187	8530
1002	844	6944	9296	2090	2092	6366	940	14	4292	9958	4464	6405
5867	7155	5242	4510	8654	4665	5050	6164	7304	2098	9313	9888	6082
1946	1869	4014	2942	2132	9324	4269	8095	5926	5688	286	4618	1234
4495	7534	968	1122	7830	571	6304	8954	9344	3604	2156	583	1618
835	3251	164	3191	8321	7176	6994	4578	5776	267	6507	7952	7048
9639	7951	8497	7491	855	9492	5352	8203	7255	7532	2761	2713	8038
2637	9330	6096	7314	225	2833	7558	5370	7732	4863	3248	1130	3949
4088	6917	5881	8113	9237	4180	8256	2362	2119	4776	6969	8209	8441
3948	2235	3461	4559	8446	9930	5650	768	5718	4233	112	7999	3839
7393	6798	3503	5404	8643	2060	9240	3640	7064	8336	9118	6855	2132
9701	1852	5097	5586	5078	2641	4826	9345	4484	7390	7754	7412	2286
143	9879	6106	2403	3119	7202	9394	7793	2761	3317	9503	690	5923
1346	4533	9863	2771	6948	9321	6833	6851	1143	6314	8279	1552	1180
9395	7947	313	8651	2923	9520	8255	4569	5819	14	5436	8914	91
824	8787	2697	3873	3499	9934	9030	663	8550	5016	6493	4520	3503
7662	1703	9608	9394	4530	6576	2733	2586	2224	5523	164	1804	7191
6013	4803	1664	1931	217	5893	9933	1701	8824	6582	7099	3024	1691
6694	8366	1791	5594	3894	9059	624	7363	8886	6938	3802	5018	7170
9188	4737	3380	4372	5314	6123	2757	8164	5841	1090	5304	497	560
8003	4682	7694	5365	4747	3861	490	5282	82	6629	9852	7033	5671
916	4577	466	7053	7751	9016	7176	1861	2881	211	8962	6199	8538
8058	6992	7906	9896	9382	5062	5509	1180	5928	8286	9392	138	9327
9896	4689	1576	4003	6475	6474	4391	6732	2289	2264	6764	1824	5980
6216	819	5216	1068	9147	2651	1210	5057	5496	3538	8899	4468	9295
9353	6281	2334	1449	8038	3866	6569	1748	6161	8346	641	664	6069
5	724	1767	417	5408	544	5902	3521	7686	2779	9310	2391	156
1496	7208	381	8100	6511	1181	7915	9677	3445	7038	5346	7054	4157
7063	4018	9577	8038	3077	3997	9523	1044	7435	7291	7416	2691	7700
9177	6160	1117	9880	441	647	6242	6896	4901	746	7121	4902	5292
5145	6770	6018	7597	9279	5400	3847	8616	4317	8216	5095	7631	9060
4022	9161	6278	7296	7150	8994	5491	3460	7431	6729	1799	903	2258
3131	1839	4638	6152	5173	8105	5477	5782	2	2742	2161	768	6219
9935	2582	3118	2080	7903	816	516	6484	8457	3875	6430	5510	7338
9345	6560	671	2683	8686	8964	757	7482	921	7560	6617	9364	255
4368	4966	3434	9810	9872	6487	3732	8356	5936	9563	683	1414	7887
4259	8522	3044	277	4595	2318	3704	4884	4745	5361	1312	2212	4713
1356	1138	4156	6492	9909	5567	7543	3896	4565	2050	7789	8064	9895
4445	248	5001	5284	846	1534	2118	6872	1629	7846	4275	3123	1858
3119	4061	9296	5120	7663	1147	6258	2386	9329	9235	2187	614	6387

#	site	stats	hit
1	www.blogger.com	4888,245	95093,122
2	www.google.com	4299,43	43306,422
3	youtube.com	4481,735	35145,299
4	linkedin.com	2463,306	6481,259
5	apple.com	4204,360	88404,620
6	play.google.com	5980,664	55242,49
7	microsoft.com	5866,173	26688,673
8	youtu.be	2338,271	31147,723
9	wordpress.org	5142,263	84374,945
10	adobe.com	3045,277	36600,753

7175, 2575, 1159, 4436, 3998, 733, 6156, 6495, 3884, 217, 6338, 1726, 5880, 2007, 4827, 8759, 42, 2233, 6491, 5953, 7300, 1117, 7900, 1334, 835, 8367, 8993, 6135, 1258, 3520, 7672, 8085, 3612, 8914, 6986, 589, 1551, 7739, 9317, 1233, 623, 7324, 9690, 4487, 1598, 7032, 285, 6983, 5434, 3998, 762, 6703, 6292, 1763, 3514, 5759, 2593, 3751, 6539, 3230, 6244, 7407, 5378, 424, 286, 3230, 9008