Table 3750 stat 614 time 2022.11.30 14:19 Last 20221130
name last high low cgh. cgh.% vol. time
3m 786,9840927 736,5095422 370,4809458 158,72658 129,6039857 971,5193621 2022.11.30 14:19
american express 437,3607126 757,8714907 760,3394639 493,439457 512,1215582 879,1771428 2022.11.30 14:19
amgen 224,1593115 849,7135136 387,2243666 775,1731214 209,5114336 682,5780566 2022.11.30 14:19
apple 992,8398439 585,1209794 444,5568733 640,8804042 917,3972563 752,6781090 2022.11.30 14:19
boeing 736,2446429 722,2484609 366,6019295 426,5904155 761,2749887 304,1477253 2022.11.30 14:19
caterpillar 499,787886 321,7078145 590,35101 286,5826014 843,8711934 703,2871833 2022.11.30 14:19
chevron 428,3439220 168,3456524 741,9194822 24,4778984 164,7458160 726,5303260 2022.11.30 14:19
cisco 348,1519630 121,1089864 427,4246704 257,9263069 503,5775581 634,936810 2022.11.30 14:19
coca-cola 581,9199923 676,4244220 791,3798629 711,2192522 724,8791925 565,4649631 2022.11.30 14:19
dow 798,5886659 942,9627996 335,6692207 493,6822273 821,6138670 791,2481352 2022.11.30 14:19
goldman sachs 39,479251 175,5419963 625,8085633 636,2065513 728,3119596 631,5197412 2022.11.30 14:19
home depot 692,3425784 739,4156073 222,3038980 880,204455 892,8234318 983,2270457 2022.11.30 14:19
honeywell 493,4763706 909,3138360 91,7004864 562,1287749 748,7364132 671,3738947 2022.11.30 14:19
ibm 545,3064484 580,2735319 618,2114192 793,3102303 554,5322664 726,7757683 2022.11.30 14:19
intel 836,6064078 796,7287282 430,7794587 955,9224920 256,8650467 237,3460668 2022.11.30 14:19
j&j 565,7982991 475,3139446 535,1456127 688,796886 452,2682851 353,704689 2022.11.30 14:19
jpmorgan 480,1464936 381,337018 679,1065365 809,5149243 713,6056837 244,1427839 2022.11.30 14:19
mcdonald’s 385,1994262 66,6409717 65,3016037 987,6300059 100,4618800 944,6346150 2022.11.30 14:19
merck&co 607,6317895 714,595537 900,675241 130,3797789 214,5107215 414,8927775 2022.11.30 14:19
microsoft 617,2229506 408,3302023 828,6513541 473,2137766 850,5382619 854,9152530 2022.11.30 14:19
nike 840,8417866 545,9397683 304,4892091 574,9111593 121,2886868 970,210732 2022.11.30 14:19
procter&gamble 356,1007354 401,5702284 611,8143325 463,2287149 38,8707075 559,8659172 2022.11.30 14:19
salesforce.com 522,319032 80,3728418 570,9344420 288,4100306 776,8333536 350,798952 2022.11.30 14:19
travelers 323,9241820 991,4435612 213,9617674 465,5690796 63,8654863 140,6739596 2022.11.30 14:19
unitedhealth 680,6023137 902,7171017 473,4615916 583,9950827 494,6627126 368,636597 2022.11.30 14:19
verizon 597,6560192 474,3733831 489,8234890 453,8119353 747,4443326 256,9605397 2022.11.30 14:19
visa a 406,7201308 530,4686026 586,6689271 143,2654357 271,452366 982,7442619 2022.11.30 14:19
walgreens boots 507,5655562 739,3228 229,1072689 64,8254232 763,5376726 199,2526607 2022.11.30 14:19
walmart 361,6520845 65,1088325 97,3200924 70,5025169 41,5989913 971,6258400 2022.11.30 14:19
walt disney 268,1136816 891,5391591 159,8738130 284,6657461 439,227654 666,6676379 2022.11.30 14:19
2022.11.30 14:19 2022.11.30 14:19 2022.11.30 14:19 2022-11-30 14:32:42 November 30, 2022, 2:32 pm 11.30.22 30, 11, 2022 20221130 02-32-42, 30-11-22, 3230 3242 3 Wedpm22 it is the 30th day. Wed Nov 30 14:32:42 MSK 2022 14:11:42 m is month 14:32:42
730189346919628921064404807157099141674088118674966
401251856494561951626887597888284300981096019769227
9832247496179991717572851912533138987791168996252099
448828469307672913589051849387585749169724961539
9978568217486150580581472483695539621437460646478481
8335263151601037468469712816391393462021476884389332
349725658722295377239608953459294768698837097844344
637375558249682622992879755729418672357217038665221
891126259555603547014562247278599729593625335127917
44265484017666871256385306606472058826386433119
7437490523117136100843167793189477743767751512315990
925035952327899963862577166467352587509589595759661
8147486850916821043135972524113041588670581788295
98485732496040180155181101267583863666270033724419
97294995667589343522776297366164728761881975467943
919088311744820465821581526833266833835109990157453
70063185244626331162633474318916882255100146367280
5142559441297593754839536911181583888757288240325458
807398685827164876054021222803453781243448737518205
3687176872709237519321476484261549492073701079264643
7882565650258323848666322730278686634628977341142558
9295937628962331334378934147725941012602486561542542
906877727779210910044412355568994217825561366678810
9478102389186751715572936098827665774382755891873
357694166973509131181690360426719936376707925182
863834036973904893655282207495557834284448714746546
3277258762229229173366042590989626824066149094921672
677578272288779145626098363799928610620845186076524
436458709994917959648924634177667275267164398477381
6738481360859277521145987090585643159499463334834039
377629754182714329738171518115207770339462358206734
8945352534188172828027199465232493544561033784937
60221211209755079465687120697623393231191898778248
6775143596252468937147592369811946818912489849328
3958836346923830684881635199299244532662914952791359
63226004524348552165874256729449490513664605112381
939713118853096328268481944768250086276718791049077
4371976471981111269414758325618323444519018662906
2646760657171921642770644172693324116280894594755624
839613065435753497612381624807878734142563233796
5953156649359066614898409755337127528427675765372932
599679412343706154706312306014343613234577592633543
1414619191787510897610113760803110142531398810544622
320610299904682767898279312241503291611798024112781
# site
stats hit
1 www.blogger.com 6398,741 38344,362
2 www.google.com 2024,67 68243,591
3 youtube.com 1692,358 58117,414
4 linkedin.com 400,191 9223,641
5 apple.com 185,522 95242,744
6 play.google.com 9370,366 7284,728
7 microsoft.com 4266,205 52578,590
8 youtu.be 4460,577 86710,86
9 wordpress.org 3171,251 44759,520
10 adobe.com 3168,131 11024,486

6914, 5272, 9916, 9004, 1199, 4505, 7171, 9121, 7040, 3679, 3682, 5980, 9012, 9355, 2276, 5184, 3207, 8010, 2131, 8258, 3455, 8183, 4544, 9844, 2314, 4393, 8058, 2182, 1545, 7381, 5749, 3011, 3020, 2077, 8033, 8479, 3096, 2112, 3965, 9223, 5477, 2273, 3986, 603, 5989, 9352, 547, 692, 3382, 8716, 3103, 2901, 3856, 3837, 6967, 4098, 6673, 5978, 823, 6189, 4563, 8548, 7901, 8676, 2009, 2697, 4585