Table 8523 stat 8028 time 2022.11.30 12:21 Last 20221130
name last high low cgh. cgh.% vol. time
3m 640,5162989 497,3907873 760,1418059 186,1235143 180,3613188 686,4295629 2022.11.30 12:21
american express 966,1144869 373,9269873 257,924343 433,126525 696,8251091 520,1430431 2022.11.30 12:21
amgen 330,92430 457,8185449 204,3094000 621,8441329 825,1185749 235,5860403 2022.11.30 12:21
apple 261,4206496 709,4401061 782,3952845 869,7486900 510,2420696 676,7663182 2022.11.30 12:21
boeing 335,1081881 779,302544 933,2985656 174,2635330 308,6304225 82,5115313 2022.11.30 12:21
caterpillar 939,7034059 356,7655212 822,5905844 352,823614 12,611160 522,7932024 2022.11.30 12:21
chevron 456,3921363 542,9661718 634,2175695 732,9687097 326,5114605 998,2590547 2022.11.30 12:21
cisco 810,1722614 523,1178346 802,6046655 629,7425062 308,9850301 508,1300520 2022.11.30 12:21
coca-cola 576,8595889 213,5868484 920,7348807 380,3771053 127,9219430 343,7612228 2022.11.30 12:21
dow 140,757670 730,4652700 587,7288964 724,3972536 901,2469122 515,7038416 2022.11.30 12:21
goldman sachs 851,1444540 446,1596490 130,9543751 290,7050985 814,5021143 292,7346688 2022.11.30 12:21
home depot 237,6719975 112,3640118 594,4550512 126,7334529 531,8551669 199,1180456 2022.11.30 12:21
honeywell 584,9230473 515,4852209 170,303873 189,215372 175,6354101 182,3043253 2022.11.30 12:21
ibm 590,4708870 10,4037491 973,3013706 139,2099961 973,2501919 574,5673084 2022.11.30 12:21
intel 705,6992424 301,2360611 554,4994840 354,1384724 423,8694059 624,5924907 2022.11.30 12:21
j&j 899,8127557 614,746344 448,7952139 379,379510 266,3883834 442,2391020 2022.11.30 12:21
jpmorgan 690,5801178 449,6631219 830,231060 231,5355527 722,5311915 771,2767575 2022.11.30 12:21
mcdonald’s 31,1257204 415,4532066 995,389232 46,8949194 851,6597251 969,2998446 2022.11.30 12:21
merck&co 455,3485133 338,7210397 737,7794955 960,4266505 360,4092397 90,1899229 2022.11.30 12:21
microsoft 432,3202026 725,1546939 851,4970892 432,8820694 623,8466813 335,6179358 2022.11.30 12:21
nike 885,3809732 513,7372832 41,4824088 38,4956370 831,3749233 217,5678186 2022.11.30 12:21
procter&gamble 155,1768183 994,5140320 586,842413 704,184035 405,4294303 173,2558378 2022.11.30 12:21
salesforce.com 926,6045487 138,5493291 451,4731830 168,3368342 854,6801199 75,8948543 2022.11.30 12:21
travelers 163,1112451 391,9934506 486,6071678 561,6405870 784,5557382 155,3700439 2022.11.30 12:21
unitedhealth 640,8585737 389,444233 288,5615447 300,2145235 166,4381681 764,6173231 2022.11.30 12:21
verizon 911,9311173 954,7655071 611,282746 660,7737657 140,508525 767,6256880 2022.11.30 12:21
visa a 658,3284853 267,4420063 884,4208939 812,5242028 280,2004975 569,5674715 2022.11.30 12:21
walgreens boots 762,8688870 782,9281354 307,5458473 545,2184061 477,4996157 983,882016 2022.11.30 12:21
walmart 528,6442745 862,6674099 695,6291834 293,3531472 957,5593728 795,8418920 2022.11.30 12:21
walt disney 980,6072036 366,2597341 807,9347208 827,5697433 803,6092004 498,1106628 2022.11.30 12:21
2022.11.30 12:21 2022.11.30 12:21 2022.11.30 12:21 2022-11-30 12:34:33 November 30, 2022, 12:34 pm 11.30.22 30, 11, 2022 20221130 12-34-33, 30-11-22, 3430 3433 3 Wedpm22 it is the 30th day. Wed Nov 30 12:34:33 MSK 2022 12:11:33 m is month 12:34:33
4346321313070958226524314169180075710377121566580
1154283342225551869677458254678656804833300774806919
7024436769286275778130251039201211242348504250095398
271467334126870673594013539241305124137395074019170
4326231721942600466126825217899936741022280829713281
420532193124755172674708670659184971391103718862868
82057638275921675215352273025106556329253090532320
8985214888997690183783786427929363587371220478636
237364977777889773332764332547161166302184654311528
39744199415129812626129799979548484387499558521912
395628039927057686247611856523461811446150664203884
839527107433764821481965983041359866112524451926
16267849875952446550813438958379486117925521658383
7657411387895927124828806153916836274567190851283950
251624785311466248583836891309661219200353548442289
215398382798221787212947339244138431403710161872811
912778224405883160784331672904332389050420810099830
3133441057383598495135352245540979079627969893826543
1639919956607485827636056782987623379928869638254782
1187226977535280537692831007608394313167318014273249
9408445595988473606771458835785008142991963953165
78662391713818768999788164544199787562287679486659
5163950677446919848691598788545428405723551462648873
164434433964891439338414639948360009855684785519951
8078139535337708574011202565621851370409199388822
6638935314352802438133566950588424395683912883879534
786764226256406096473039706860455703864190285384395
5451816452584457271847386320227368336778976449893799
99294475271044910419540407836903161575653037430
487986949309101429443708918024097984287522544599939
8379274730782276303762113198331613364488494689690
514630784362325726547339631302783507817937141901449
4643624456098480647314299497429289857164310270746
55526559292016297642721429509124762758053983584
73611834349330424392344593035840518210584081029308
28281903541426373709636990334621339842297092301735
273558061371874950432537140990613185071231265443587
43377018445388342795889134785704923959228157726418
96363092813703971595821750975339194574924667352113
14058118895179839773904626950641672584189571506125
281156277511769438936239979316726138501399933736588
30851735133206944084660568868951419390875583778638
1924895872762248125110264073313816087780813553753784
85625386453692085820553654944471061951325220692061
# site
stats hit
1 www.blogger.com 203,23 74359,225
2 www.google.com 4014,357 8050,618
3 youtube.com 8952,801 7096,627
4 linkedin.com 7211,421 20797,370
5 apple.com 9739,15 91864,653
6 play.google.com 594,571 66301,512
7 microsoft.com 7656,988 83638,122
8 youtu.be 1942,940 32750,215
9 wordpress.org 9625,72 43880,364
10 adobe.com 4277,520 98117,323

522, 407, 1568, 4464, 3286, 2308, 7618, 6647, 5784, 9433, 1136, 4804, 5965, 6123, 8253, 4354, 8838, 3499, 8860, 2120, 8950, 1137, 1847, 4059, 5643, 2808, 5068, 8625, 6052, 2191, 4097, 3079, 1306, 3340, 4539, 2311, 9886, 55, 1231, 9362, 7604, 3651, 9780, 3705, 7022, 137, 2441, 4053, 9792, 3911, 2852, 7817, 9669, 4470, 1984, 7772, 6001, 2259, 3698, 1612, 1859, 1838, 4962, 8045, 3283, 9083, 8176