Table 2628 stat 2048 time 2023.03.22 18:41 Last 20230322
name last high low cgh. cgh.% vol. time
3m 765,1371987 892,9038727 493,969582 697,2502432 163,428471 739,9644443 2023.03.22 18:41
american express 23,3858047 849,7095667 471,4654041 947,4769801 862,1814972 626,8247159 2023.03.22 18:41
amgen 853,3969780 930,6517636 833,1927503 856,5984884 330,7492264 502,8227541 2023.03.22 18:41
apple 846,1996899 73,88112 243,8125637 973,2654074 199,8225114 974,6693276 2023.03.22 18:41
boeing 288,9227210 147,1499441 105,7728567 974,9579097 170,9046969 610,30746 2023.03.22 18:41
caterpillar 98,4662044 601,4273961 216,1039240 250,616152 304,3231474 71,5461507 2023.03.22 18:41
chevron 136,436818 811,3340792 866,7865321 4,1541086 709,1497144 304,8134712 2023.03.22 18:41
cisco 922,2787125 771,924056 184,3810540 96,2808565 847,6970431 708,626891 2023.03.22 18:41
coca-cola 801,9584027 125,1045808 282,1947305 651,4172610 239,4622896 751,1046054 2023.03.22 18:41
dow 249,7547469 259,9580747 904,5627665 771,8270322 841,5429266 919,248883 2023.03.22 18:41
goldman sachs 924,149180 306,7712389 712,139972 834,5129279 972,9582321 617,2539499 2023.03.22 18:41
home depot 153,2682402 671,3913748 730,4225508 496,9793513 178,7546941 937,817588 2023.03.22 18:41
honeywell 318,7089717 908,1589395 252,8282288 184,1758789 843,4895724 947,5551077 2023.03.22 18:41
ibm 504,7810456 68,4759694 739,6855442 730,8922402 953,4011300 284,6843139 2023.03.22 18:41
intel 823,7795951 664,9784 534,6010910 83,8517496 310,9915282 11,5619610 2023.03.22 18:41
j&j 819,1945167 738,6629036 684,6849576 218,1876586 466,2860467 663,2052807 2023.03.22 18:41
jpmorgan 971,3935472 98,9253752 794,3811358 610,6183578 161,2733541 619,6950199 2023.03.22 18:41
mcdonald’s 874,7020732 547,1845078 693,5574584 746,5133582 752,4843086 177,4360641 2023.03.22 18:41
merck&co 170,3942730 624,6352692 680,2873506 840,6519106 681,9380707 577,4755747 2023.03.22 18:41
microsoft 319,1869747 94,4799372 460,7132686 175,3347738 415,7217265 519,1089431 2023.03.22 18:41
nike 279,2657503 622,311599 750,7985630 467,9193248 193,909465 555,8731557 2023.03.22 18:41
procter&gamble 378,3951437 525,591947 333,1023519 535,6524207 290,6287018 133,7496552 2023.03.22 18:41
salesforce.com 342,3073149 85,7573121 30,6037104 866,3082261 869,4885563 340,6195194 2023.03.22 18:41
travelers 287,8066098 539,4799553 897,934380 353,2758533 489,8781771 335,8217959 2023.03.22 18:41
unitedhealth 980,8698172 474,2698553 499,6065744 20,8404892 913,1039393 598,9429304 2023.03.22 18:41
verizon 707,4640563 251,5771103 952,5905423 197,2397318 397,7354737 719,2947083 2023.03.22 18:41
visa a 829,727978 570,3174932 951,9056094 140,9315037 775,6135055 202,2739454 2023.03.22 18:41
walgreens boots 220,2208694 115,1339689 325,7122358 77,324584 177,3280557 609,1289045 2023.03.22 18:41
walmart 918,8061983 369,3157501 542,883231 610,3705835 161,1810199 688,1120958 2023.03.22 18:41
walt disney 87,8273656 44,8620557 441,2449584 136,6609508 466,2504357 795,7906365 2023.03.22 18:41
2023.03.22 18:41 2023.03.22 18:41 2023.03.22 18:41 2023-03-22 18:54:27 March 22, 2023, 6:54 pm 03.22.23 22, 3, 2023 20230322 06-54-27, 22-03-23, 5431 5427 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:54:27 MSK 2023 18:03:27 m is month 18:54:27
87191390432711856366780644788608392312441710753104
752556345235366263509304377187729179694458117574751
94485039350981607994349420964473784991820315799684
59823864361365585863121692097418865254567605299178
965966286915782334240893047996639743471187688294844
4343733941044276633933411969151665826009882457211375
663020175791684698801261682534735861705337296634832
9363781814994088856525985966805606450338432215135
3373597332848757607314757070374260899999358611306464
7096006277111777585734868396709181750280128039
805816323681420669056254273219073633974636081099054
8103111866280175689199349783765802866034243528224
2040542739448159508582217112479838048001100672869794
5688810632094245123948725241621730587372243276305354
4235830033497350990016009193233222364022103517794934
958146431199757329063486237681375306813407074347499
5170687434882667138770083363988116923462319877624
209131483525886784206852486495071997407516093358558
315686094601583728860649760151055684851948988299128
4471938240292572331833354919851627785465488762831550
1786266743679377166628760429909875729995810554865
230717121194234287119222349565248258238106995604268
984566442496256280523763158563974947167662248396724
185499751654593697277246660343567090422625937144864
175121955609475917054034708228911122005787129801821
381553329870838055586113957267272388104338835686681
44863534523388416025764877583933521317029401682233
42574625237599125361176396880565477248646729041015
51938886776692254080317432315094521149094629042975
8961900617222672962337508664330825076265588799194109
5413905863824267799395866595110180558173160279023694
86511165447697724964155115415218208334215710739751
1008541144083131950918163217874337474145404048930
926128892678666485972409708969860794033388933665998
89244778896178573049574537527815125151784116966548
9849215778182246893466333054732493943139723457315337
434665833156880622766393921957272116553475795132136
510754972007274647355021121416518182932523563264486
569546222744569717280826292881963588608763859057970
5616190881995098543325496082883256386980643544889858
5469269469027733840964128752134829734021159269274115
19088405728752973111730324097536461495102724226270
4706258665577423626088331572821811863440110818862078
7068796085136533148655928050705956393025193153146370
# site
 stats hit
1 www.blogger.com 6421,246 82555,903
2 www.google.com 4531,117 60894,903
3 youtube.com 9127,943 75430,180
4 linkedin.com 5959,865 32777,905
5 apple.com 4233,219 70960,609
6 play.google.com 9245,398 17224,788
7 microsoft.com 7003,558 98048,122
8 youtu.be 892,518 75821,732
9 wordpress.org 7629,584 63340,216
10 adobe.com 7005,243 11890,614

8732, 7808, 1202, 1607, 3951, 2632, 9413, 4931, 311, 5883, 3725, 3114, 9529, 6567, 6462, 3802, 622, 2567, 8465, 5210, 1863, 344, 8348, 6266, 1417, 4145, 5343, 4704, 2531, 6824, 3969, 4185, 2234, 6413, 924, 3113, 9465, 4062, 8730, 6472, 2475, 5287, 7873, 2688, 1260, 9395, 136, 9818, 331, 3068, 7854, 4042, 9637, 5130, 8429, 8512, 2217, 8720, 3789, 493, 919, 276, 3467, 3423, 6325, 5052, 2671