Statistics for 2023.04.02 04:43 stat 6132 №2353050

Table 9450 stat 127 time 2023.04.02 04:43 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	428,9784560	718,4616124	469,2861853	918,2308692	998,1090927	76,1513138	2023.04.02 04:43
american express	403,1261696	842,8501797	432,7079546	945,5659583	443,4116952	106,2019611	2023.04.02 04:43
amgen	497,3563814	510,1098370	592,4548541	123,192198	433,8404137	481,9021289	2023.04.02 04:43
apple	127,3988407	133,1249373	508,2081687	276,9105848	335,1183727	761,7660974	2023.04.02 04:43
boeing	826,7066220	332,2696917	119,4372179	472,6149764	793,9815915	725,3852855	2023.04.02 04:43
caterpillar	437,8473049	405,8697555	688,8853372	772,8143176	284,9048823	939,7921113	2023.04.02 04:43
chevron	113,2155059	702,4473892	334,4634605	214,1602057	170,5455421	430,2883995	2023.04.02 04:43
cisco	982,9015499	903,7763591	883,6281892	162,3195869	476,5661496	190,1632125	2023.04.02 04:43
coca-cola	452,9612266	977,7356646	866,9167848	528,9791598	133,2304718	427,4661691	2023.04.02 04:43
dow	694,6400354	626,8640146	186,562719	153,1683374	957,557899	944,8409631	2023.04.02 04:43
goldman sachs	684,1063409	161,1594730	672,3498921	323,1239772	311,3002155	859,1772274	2023.04.02 04:43
home depot	217,3874175	157,3492909	618,5829360	815,3118215	223,4418346	176,4085488	2023.04.02 04:43
honeywell	498,3282502	577,4559282	384,5215826	297,680191	628,4574410	228,3004139	2023.04.02 04:43
ibm	807,5501774	424,1184516	850,2840328	296,673932	671,4520660	417,2893396	2023.04.02 04:43
intel	35,2321439	601,2579732	674,7769971	666,1720849	106,2434082	628,4892873	2023.04.02 04:43
j&j	765,9249041	557,3929142	382,7847982	693,1896780	335,1177191	308,1853685	2023.04.02 04:43
jpmorgan	402,6038084	253,732021	56,6694456	363,908762	901,9637026	349,5755679	2023.04.02 04:43
mcdonald’s	740,153713	747,8459468	259,3756656	335,237702	301,8925402	417,6829146	2023.04.02 04:43
merck&co	677,1100125	872,123140	228,1807221	198,6294834	784,4504440	702,8404047	2023.04.02 04:43
microsoft	120,652270	931,214789	29,2801301	597,7696290	296,3446994	615,5542809	2023.04.02 04:43
nike	720,9508098	578,209346	843,9947355	704,5206883	105,5764417	533,3324794	2023.04.02 04:43
procter&gamble	757,7306847	962,5416941	181,6646481	382,3010181	730,3133795	323,7588044	2023.04.02 04:43
salesforce.com	593,9195436	528,8890110	264,1440092	443,9846078	95,213429	6,9381688	2023.04.02 04:43
travelers	17,7093915	459,1208261	286,9918593	453,429968	722,4152682	585,9036725	2023.04.02 04:43
unitedhealth	80,9667896	205,8097911	280,5271874	569,8736786	447,970288	762,7109739	2023.04.02 04:43
verizon	241,2059814	695,3358567	228,7011240	274,2434024	411,7328825	364,6963485	2023.04.02 04:43
visa a	725,8175340	739,4472856	233,3240361	351,3127183	291,5556485	123,5709946	2023.04.02 04:43
walgreens boots	83,6911047	445,5295667	788,2073627	241,291714	413,9361222	365,6406681	2023.04.02 04:43
walmart	637,6390535	884,477614	372,2482990	744,966776	66,4834551	544,2986350	2023.04.02 04:43
walt disney	807,8949211	611,983167	451,7338625	669,5334052	425,1139843	63,2131006	2023.04.02 04:43

2023.04.02 04:43	2023.04.02 04:43	2023.04.02 04:43	2023-04-02 04:56:23	April 2, 2023, 4:56 am	04.02.23	2, 4, 2023	20230402	04-56-23, 2-04-23, 5630 5623 0 Sunam23	it is the 2nd day.	Sun Apr 2 4:56:23 MSK 2023	04:04:23 m is month	04:56:23
3036	7347	6073	8769	2595	6183	6688	5736	2590	9597	4836	6045	7274
6424	2008	1627	978	7440	2728	9515	5455	399	2847	3665	4857	6975
3842	1866	4397	9528	6845	1448	128	4873	5096	8177	84	2693	4710
8366	9618	9258	8359	4574	9413	9161	5256	4079	9497	8239	3338	5142
4990	6352	4192	9264	58	7269	9644	1173	5945	5314	942	6584	8344
5030	1238	5102	8006	5926	6171	6007	3711	4645	5118	2411	6150	2262
7116	7529	3668	7140	2730	1132	3695	2933	2247	6093	2214	9312	6554
8392	9446	9795	9499	2021	9882	8072	1402	3347	6260	4962	5218	4464
1792	4762	5498	1049	3807	1505	8166	6471	2686	659	3745	9184	284
8512	5201	2932	6751	5339	846	7191	7230	7957	2221	3443	8969	8993
8106	2718	2323	3889	4204	4516	4513	3201	6241	10	9087	8866	2392
6213	6409	4074	3382	2903	8020	3228	3611	3177	7598	3481	6770	7309
1456	7163	8483	5208	8580	9406	6073	7666	9099	6315	8636	833	5870
72	7804	8494	3555	3106	9031	6929	7595	9572	8642	7758	8130	450
3565	2999	5596	2072	450	2658	6222	6041	4077	2863	9303	5337	9672
5684	7168	4567	7416	165	635	6410	2802	5088	4830	4276	4096	576
9573	1342	9007	7046	3159	6906	9177	3584	9307	896	9060	1132	7111
2795	2546	4605	9282	1363	2971	4462	20	6703	8437	9007	280	9853
5886	3228	6392	4202	9391	1056	4752	6961	825	3851	2789	40	839
8969	8949	456	9805	7830	9705	5134	837	7768	8606	3311	6150	275
7714	163	9360	9670	7952	3143	3809	3953	3003	2609	5275	9428	5104
3311	9899	190	3899	6163	9484	1567	5957	5192	5681	3279	8231	2523
6263	7385	4687	2618	4280	2197	3160	1436	4191	78	7712	9914	4414
2075	9078	6150	6546	6706	4229	5818	2130	6686	6374	7932	1124	712
3278	2227	3817	336	8897	8235	19	6676	4262	2756	508	1681	7563
7444	7622	7522	8781	8591	4048	5492	5412	8387	8665	9678	7555	9319
1875	4942	612	8124	542	9132	5392	1920	6649	2384	1137	7490	5832
2728	9600	1449	3045	912	8777	1889	4681	8641	8743	9513	7971	7451
2666	8907	2107	1884	3680	3182	9722	381	3130	7816	3289	7883	7016
7423	9290	4092	9813	453	4633	3627	5668	5037	902	3888	7686	1840
8159	3005	7117	160	5300	8362	7250	7033	1151	196	7468	2209	649
2399	7800	9308	3962	1133	2739	7485	5544	3152	4661	4676	843	2631
103	6679	935	9085	3316	4693	704	8355	7117	1482	1686	5453	4816
2158	5000	3969	9627	5854	9724	9295	3329	317	9812	7475	4511	9588
3588	2542	5169	4063	9487	5271	8678	9674	6061	1442	2955	3422	430
9694	9852	1136	4322	1843	8376	9659	3936	6975	6053	1014	5617	1503
4214	1337	5820	9583	312	9110	4394	4123	6857	631	8711	3405	4254
6876	6874	8441	3302	5729	808	4792	6029	5753	4854	3192	3657	2502
1428	7130	325	5552	2383	8285	3770	4805	9325	5698	3497	5775	1325
61	2789	7348	8469	9898	8481	5991	9442	6547	8288	7789	947	2965
4936	2794	7706	1241	5416	4711	3065	2676	58	2409	2941	2710	306
8840	3985	5695	543	5180	1342	8742	5008	640	8061	9618	1982	7617
981	6149	826	2538	6792	3730	6720	5582	5329	4818	7776	8409	8773
3954	52	5676	1897	2318	6813	7532	3088	938	170	7869	843	5834

#	site	stats	hit
1	www.blogger.com	8619,815	42418,446
2	www.google.com	6916,227	84085,767
3	youtube.com	2319,998	33446,336
4	linkedin.com	1876,517	56686,460
5	apple.com	1981,53	21281,559
6	play.google.com	3612,339	65213,342
7	microsoft.com	3559,305	12861,906
8	youtu.be	3884,398	48901,251
9	wordpress.org	2115,914	69567,903
10	adobe.com	1400,537	66989,372

44, 7219, 2737, 7193, 3944, 6872, 9298, 891, 1576, 6222, 4838, 7662, 5680, 5369, 3391, 6389, 6155, 8646, 5423, 2152, 8615, 6699, 9313, 251, 7537, 6437, 5196, 6343, 790, 1921, 797, 7613, 1917, 5842, 2096, 6706, 7017, 8623, 995, 7218, 5346, 906, 7752, 1416, 8959, 2721, 1646, 6707, 6591, 902, 541, 9397, 1013, 3886, 6892, 539, 4758, 2778, 8692, 1051, 7530, 7406, 4103, 2738, 6659, 9379, 1248