Table 9641 stat 6830 time 2023.03.24 21:49 Last 20230324
name last high low cgh. cgh.% vol. time
3m 85,7956587 453,7564971 645,2505159 405,5290540 846,4340230 165,8355965 2023.03.24 21:49
american express 781,3524998 961,6412411 500,3794724 150,9185471 18,4566253 96,6475685 2023.03.24 21:49
amgen 442,925778 209,146266 160,1724331 697,2443118 968,1503630 1,6132293 2023.03.24 21:49
apple 401,4059918 143,2471341 840,3073351 83,6210432 660,443422 263,1600419 2023.03.24 21:49
boeing 424,4114744 79,4415042 868,1744527 89,3099125 267,2974060 325,4262986 2023.03.24 21:49
caterpillar 470,220922 670,4379308 173,6714192 52,5733340 78,1934431 820,9174257 2023.03.24 21:49
chevron 501,9031986 538,1606129 947,8007532 321,3713553 213,3992437 813,803272 2023.03.24 21:49
cisco 574,9019320 390,8407267 200,7147786 267,6691769 737,9376357 108,9093259 2023.03.24 21:49
coca-cola 609,1582676 483,6864657 352,3031279 604,8524887 207,1423603 14,1538672 2023.03.24 21:49
dow 943,3337562 525,1553409 733,3380818 236,3066962 240,6259076 148,4393517 2023.03.24 21:49
goldman sachs 341,4144481 109,775570 352,2156361 986,9611385 374,4695427 647,7256142 2023.03.24 21:49
home depot 772,2514955 578,9789970 394,5912043 133,3369690 925,6580866 492,6579603 2023.03.24 21:49
honeywell 996,7279779 964,2361821 354,1120793 675,6945717 527,7840622 772,8786110 2023.03.24 21:49
ibm 999,7590114 839,3736019 229,4873535 100,12247 739,6773188 980,1327046 2023.03.24 21:49
intel 269,1130858 470,1934834 771,9619835 851,7673406 690,8161000 4,438468 2023.03.24 21:49
j&j 928,6790563 738,4547065 463,5105471 333,4628167 270,1730669 836,4981125 2023.03.24 21:49
jpmorgan 660,9356346 499,3992693 613,4795588 532,8814764 593,16474 75,3638167 2023.03.24 21:49
mcdonald’s 963,9264033 132,6535922 742,1346799 697,6706824 813,4358574 126,2768546 2023.03.24 21:49
merck&co 946,4587063 739,2159628 632,5760898 714,2921935 512,2134124 691,1246776 2023.03.24 21:49
microsoft 693,2234366 7,2856155 225,811137 649,1887148 8,7805895 842,7500201 2023.03.24 21:49
nike 915,5397458 421,7290055 975,5460913 6,9220075 5,7455312 138,6365707 2023.03.24 21:49
procter&gamble 322,8520454 928,8333452 66,6202269 958,7584288 843,9641767 45,687474 2023.03.24 21:49
salesforce.com 46,6934764 258,528071 474,997690 803,3893352 639,2235296 119,6151178 2023.03.24 21:49
travelers 769,1242005 537,7744184 869,6750953 411,1913525 527,3397531 25,5925984 2023.03.24 21:49
unitedhealth 960,9827203 351,8036433 946,3950714 872,9921871 89,1298527 45,5626136 2023.03.24 21:49
verizon 230,8478213 951,8691363 72,702892 484,8409717 195,213791 615,642213 2023.03.24 21:49
visa a 696,263791 256,2236151 366,2802712 816,3261120 263,1672406 130,2098883 2023.03.24 21:49
walgreens boots 562,21459 202,6508597 132,2470694 214,3616202 95,1654219 231,1662415 2023.03.24 21:49
walmart 236,7150104 8,4302007 736,6226033 494,4328639 649,7499955 656,151144 2023.03.24 21:49
walt disney 31,4726923 341,2932581 640,4709817 503,2022447 473,7052216 853,6051261 2023.03.24 21:49
2023.03.24 21:49 2023.03.24 21:49 2023.03.24 21:49 2023-03-24 22:02:38 March 24, 2023, 10:02 pm 03.24.23 24, 3, 2023 20230324 10-02-38, 24-03-23, 0231 0238 5 Fripm23 it is the 24th day. Fri Mar 24 22:02:38 MSK 2023 22:03:38 m is month 22:02:38
66647219764678220764903924492373831726848685099690
7927906362663646204888724746570595102053105195061545
74361187584386830929375687023588148681983383479761
9825730782571422186785571652586783852448847778454447
1624657224552650776545033501191210455438687079681
6911447937079282848666741497204136242368129776572442
789784123327994610729131978712425333090461969631528
145810970970481367330061901060479450016895367605
149121412827220374973833146139234559416692148655875
27455121656549179630230367947454343971196583779887
40897303888463753956151644305520773746824530256354
222591202320652817296693539748553754398307621623294
49098363309599226982637793328855354766457719681468
144718644036106080342985796233690324240787083392433
857238899443366977807810325041368770673127409717
564614369727397475461968146612774072333931732094939
588890982883661447091451492870623213958307346771274
787420814421491357368023208786431376250704286937017
236371725687811978585735786971276540594226863758921
750517981379621477973595966884569802471099572635652
60168883208654990861666477902398791524409346588254
50258954645110554073373241587627452656264745664
9410936959743179511971662988554747945361635912991906
1140594689467125301877321659483930801531154614961133
102816652921313960815928573982980691553123470860
81671922210173058834678825874531016445923292331909
371744859394693219504265901557007342797638068199835
3529463148088816292419449524699775713935970272286070
66689298368667726430142767428857938602760088009443
281061797704576893499828469149031709420896612708002
374040453029853209343274557366316911475761474372102
224539692240704789158563829830058081831724136016702
3359824754188317382218371313338537517211650082793
746896376078308978163453358968148668685296289594688
3801502119442987665872266447381456189874274886919738
3969212997728352252472813201610489047433534298908347
9955406986898390669467482952534147814170896734345791
9449399183164833363942243391882161356337160416020
61414068229208386506165278370031831320242651579981
7918606810293391308432893839556554199807155237613654
435189687337352823853814583283359039967322466878
1115566868253577434826784317607977127569699332129803
4882363584680038245153162027355786797145265478051
4924957141476775742399874133253531541417098388774
# site
 stats hit
1 www.blogger.com 1290,548 53205,31
2 www.google.com 3525,886 52337,479
3 youtube.com 8431,997 89339,849
4 linkedin.com 6735,545 59107,936
5 apple.com 5430,134 34870,367
6 play.google.com 1589,915 37134,247
7 microsoft.com 691,651 66299,281
8 youtu.be 6338,760 15826,763
9 wordpress.org 3069,691 79365,660
10 adobe.com 5763,318 13803,420

315, 9865, 8592, 1188, 2707, 1517, 8562, 2547, 608, 1400, 6939, 1272, 6963, 9604, 9245, 3263, 6479, 5317, 2347, 4998, 1353, 6909, 492, 4976, 4811, 9302, 5401, 5590, 8438, 2496, 8991, 7242, 8886, 539, 9062, 6285, 2052, 328, 2648, 3642, 1678, 9207, 3517, 9441, 9990, 9637, 7694, 4450, 9436, 7811, 525, 8912, 7288, 5120, 4542, 7393, 1705, 3296, 1395, 7175, 4672, 366, 3690, 8945, 9803, 1623, 850