Table 4689 stat 2324 time 2023.03.28 08:03 Last 20230328
name last high low cgh. cgh.% vol. time
3m 326,5878028 122,3477941 356,6022978 31,213250 296,3728057 611,9320062 2023.03.28 08:03
american express 507,930773 211,9440122 956,5138453 238,9805572 834,6743962 897,8618160 2023.03.28 08:03
amgen 670,6460029 456,5952253 496,9253363 827,8220344 513,9493892 170,8690030 2023.03.28 08:03
apple 552,2004169 890,8469996 573,5012571 779,799839 594,9898007 24,5508431 2023.03.28 08:03
boeing 504,2614402 531,3375879 935,4287198 200,6061018 75,6558545 202,5704973 2023.03.28 08:03
caterpillar 581,288639 393,943298 978,5623600 963,5299400 763,8536607 377,3359994 2023.03.28 08:03
chevron 355,1559452 416,9492519 146,4399794 500,6493918 701,314952 986,6372558 2023.03.28 08:03
cisco 460,1863835 244,5349375 842,4446845 106,4234288 474,4979664 518,4518013 2023.03.28 08:03
coca-cola 61,4810913 981,8231032 335,3586807 159,6896696 515,5750858 639,6603718 2023.03.28 08:03
dow 16,1390164 310,7164845 171,2967432 354,6307264 483,5970977 166,3253646 2023.03.28 08:03
goldman sachs 42,2710987 749,5153305 769,2665518 967,8293913 747,9488730 652,823950 2023.03.28 08:03
home depot 308,8115969 772,8221795 387,4109860 483,4017477 550,7923147 119,7205138 2023.03.28 08:03
honeywell 89,4719724 351,5721844 70,5169040 897,1108521 788,6463422 626,5570675 2023.03.28 08:03
ibm 912,5933143 387,6605369 542,389531 743,8497408 850,5149963 672,2372325 2023.03.28 08:03
intel 926,1544715 639,4759845 946,7572122 197,358439 229,5477384 608,2982545 2023.03.28 08:03
j&j 65,5055772 409,8526449 152,352890 410,648131 628,7961711 725,1707903 2023.03.28 08:03
jpmorgan 835,4682817 21,6856740 983,6924513 922,9092601 847,5618865 385,7937088 2023.03.28 08:03
mcdonald’s 319,5817428 829,5482831 130,4375809 846,1941234 943,2556439 47,950773 2023.03.28 08:03
merck&co 291,4564806 160,9195361 253,8852403 91,877757 354,1108574 773,3367999 2023.03.28 08:03
microsoft 803,6963561 246,6502313 258,6313046 444,5773410 213,2734927 126,3425284 2023.03.28 08:03
nike 711,9721615 537,6542315 228,5834200 749,5187382 40,9091990 438,2925522 2023.03.28 08:03
procter&gamble 794,5286005 380,1479613 639,1537775 485,4427664 850,7308211 93,1083759 2023.03.28 08:03
salesforce.com 362,5369377 686,5751729 810,8113410 917,5215037 783,4543530 176,113077 2023.03.28 08:03
travelers 38,9250438 530,776735 834,9683201 370,6286821 497,7505534 776,1363783 2023.03.28 08:03
unitedhealth 904,2614044 579,7544643 992,6721423 862,3543510 209,5485571 929,195101 2023.03.28 08:03
verizon 360,8472251 541,1434004 302,7167489 155,3393511 642,6847539 417,4760355 2023.03.28 08:03
visa a 653,7872501 105,1499944 538,8813608 287,4421343 143,8655174 197,1349904 2023.03.28 08:03
walgreens boots 538,594388 489,7467396 608,4188652 766,9678939 266,3072634 112,5676683 2023.03.28 08:03
walmart 24,2660022 907,6658050 950,3240438 142,6038300 112,2465578 754,6490973 2023.03.28 08:03
walt disney 128,401970 92,2706836 905,2878301 406,4433740 347,8950153 190,9552647 2023.03.28 08:03
2023.03.28 08:03 2023.03.28 08:03 2023.03.28 08:03 2023-03-28 08:16:47 March 28, 2023, 8:16 am 03.28.23 28, 3, 2023 20230328 08-16-47, 28-03-23, 1631 1647 2 Tueam23 it is the 28th day. Tue Mar 28 8:16:47 MSK 2023 08:03:47 m is month 08:16:47
9564580034528775472513953490060894698230455481462
8655188335517439408382778864945160185186514514430
2967893699594840579732887740101943299939510682695158
489546963639301209068881101531959201758162387446910
66598044311842650216669808635815688765890694063515
6914724731069001572396072317293689507744599572114436
722971064184700178425336401615352068251145591629731
26288808322055613780434511758879027756985261648915
39762300523264719897541937295463572349794238929
5321572436796310340690555807919443950964862069664
11203731903462552864457281313719154078437119452258
80223963964777705130242915615893113880152411635628
1239412164843511892083867969192401172704885767
69447614246314311693084432144773137976161082558217
894066747161637618960655974663871389707470838994022
7501127780076704773809167155096118960176483174682
848957064087478654215281705914766463942997034527288
602666868628928676837898587505493003920726289667353
6731986460209622659678782583925480299581170751959656
6009914785574165989543092889776667866327372038807438
2181121350884595821117436493295232649858776375472
9269465749379338867433718659814887008775732714515585
940849514578423192560715317468738782640211476074970
9186490764587992919356271803259068132619659448448520
5737846105919631802279982823632894200520393389316
11539215211657995330699228225712858625719935113948
1814180843197289263333209365528959415149121171914683
9247118069474530512417152381181627794350753661791942
64201171731689861014906599398790242661206820193507
6707223970747781976086613592850244101693341347641555
151232483128470486024024211478444279521508042758
25597527235276884058555361815375363988923970831372
9552907686858315748743437824250251348763513466035
30527774350383676341059309816462422022476149213061
2269177498914217651871196619011849062981982573794
4113126442701578183776759328502868117134847822871147
684239452421935052307217806633732310106521153560876
756695765268811670537270422022930648838285378134
2768674057316806301717241286166751791053732232893036
607200959064434842069515471729910995971713986526350
8550378367559999513035408550972871865467239330689330
9513839739555501853221261019443468196518848317458187
514250114607825787668049516563238658897120812822261
142837138143869406926572186367239094323482861906486
# site
 stats hit
1 www.blogger.com 7397,944 77671,513
2 www.google.com 1699,754 65489,571
3 youtube.com 1244,617 38471,547
4 linkedin.com 7032,450 95380,936
5 apple.com 7148,144 15450,768
6 play.google.com 5103,54 15889,829
7 microsoft.com 4857,113 31164,305
8 youtu.be 7319,684 95290,472
9 wordpress.org 6279,730 98369,798
10 adobe.com 4828,639 36812,608

7529, 9580, 1078, 9167, 485, 7611, 8435, 5875, 9017, 6883, 8447, 2134, 1435, 570, 3792, 370, 8181, 3339, 8889, 1767, 9351, 391, 5278, 7350, 5183, 150, 5831, 9371, 2395, 5086, 6581, 7507, 5405, 4019, 3350, 3666, 5163, 487, 321, 4734, 2068, 9132, 7167, 5164, 8443, 5747, 5705, 9784, 4098, 5402, 9588, 149, 3124, 5191, 8471, 8948, 4807, 8437, 6582, 1534, 3851, 48, 533, 665, 3634, 2079, 5134