Table 5013 stat 1632 time 2022.11.30 13:26 Last 20221130
name last high low cgh. cgh.% vol. time
3m 545,4644629 265,7088881 556,2941383 421,6203788 231,1502980 962,7481305 2022.11.30 13:26
american express 884,5035513 915,5669013 212,9872723 167,940959 416,3118003 936,7326253 2022.11.30 13:26
amgen 696,3500863 965,664022 595,4671818 230,1408710 931,4939751 849,4877592 2022.11.30 13:26
apple 788,2708776 109,187776 421,704557 767,3055726 574,6819284 872,7860121 2022.11.30 13:26
boeing 669,389479 880,850672 351,8167055 817,464510 167,7836073 113,7621373 2022.11.30 13:26
caterpillar 251,3424174 903,1824336 836,7527673 670,6245058 24,7783307 643,4448204 2022.11.30 13:26
chevron 848,4101914 750,4227932 93,6228668 209,7613204 662,889131 846,125628 2022.11.30 13:26
cisco 905,6640800 59,724103 448,1718669 834,6984762 514,7375558 881,3506767 2022.11.30 13:26
coca-cola 490,5511024 975,5139679 330,6184659 958,1782193 29,7091811 601,1207769 2022.11.30 13:26
dow 332,8098176 882,9938625 898,7284848 7,8043492 393,654390 876,8402518 2022.11.30 13:26
goldman sachs 238,7113070 539,7515900 449,4196376 103,9391856 970,774491 453,3001730 2022.11.30 13:26
home depot 696,4119416 478,7245721 122,794046 845,4531705 889,7274462 447,7879529 2022.11.30 13:26
honeywell 456,4534582 592,8484955 519,4690615 689,7562029 181,2274752 508,6292310 2022.11.30 13:26
ibm 647,6100595 568,6178527 687,215700 918,3834235 434,3964178 108,5546341 2022.11.30 13:26
intel 476,9533444 8,3650445 681,4548375 153,1367214 908,7452994 985,4271928 2022.11.30 13:26
j&j 215,6739641 184,3947291 901,6911884 24,5485520 301,5923766 167,9887564 2022.11.30 13:26
jpmorgan 614,844302 372,474581 481,4801752 602,9566702 434,6098967 322,1143101 2022.11.30 13:26
mcdonald’s 65,4747120 251,9730298 220,2362481 400,4343721 910,5836182 829,8116514 2022.11.30 13:26
merck&co 275,8530611 360,5760543 445,5266078 565,593843 611,9369904 107,918858 2022.11.30 13:26
microsoft 417,7089345 49,8506851 319,3702706 965,3835653 845,2160265 357,649939 2022.11.30 13:26
nike 452,7568176 499,3624867 341,3284670 174,6152422 182,5343412 192,6269658 2022.11.30 13:26
procter&gamble 61,7561071 686,6719870 693,7931923 764,1102630 502,8124286 960,8209578 2022.11.30 13:26
salesforce.com 183,9259432 205,276818 142,5611181 93,5942442 318,5920416 956,6583714 2022.11.30 13:26
travelers 920,1308688 274,1020365 665,4649100 729,7261590 221,4153522 398,9141146 2022.11.30 13:26
unitedhealth 209,1620185 25,7106711 974,9853257 532,1571463 911,7361519 185,532385 2022.11.30 13:26
verizon 297,2775037 647,6152056 869,6042134 274,7900537 735,5471905 892,4002921 2022.11.30 13:26
visa a 13,6210923 127,2331176 37,5245968 148,2449888 686,1716096 955,6610624 2022.11.30 13:26
walgreens boots 157,4872887 818,682041 224,30367 122,5207105 281,7689251 136,1500855 2022.11.30 13:26
walmart 373,4094929 940,1082205 956,8322292 509,9687838 453,6349634 202,4897658 2022.11.30 13:26
walt disney 160,3491333 735,8461754 521,6904145 507,6776781 178,3254463 746,4011436 2022.11.30 13:26
2022.11.30 13:26 2022.11.30 13:26 2022.11.30 13:26 2022-11-30 13:39:58 November 30, 2022, 1:39 pm 11.30.22 30, 11, 2022 20221130 01-39-58, 30-11-22, 3930 3958 3 Wedpm22 it is the 30th day. Wed Nov 30 13:39:58 MSK 2022 13:11:58 m is month 13:39:58
8674609157894699342406262984859474207209446467741
77588814280400539177962925551872697422405948632806
93459538873966915135307431910032347234284898687619
363821919436389317982116519541591455049201485986702
674917154966848179558111672845390757414479642235803
812754835847139865982913458097293957998518678181562
91592458202093625412973327698702977638936729049631
8742868961608628083102560773775322167058287305949
7000264579414078168944766657587994528271682469757615
993890185895273926489925730886493879066727967515347
914020675123167328911586106630995307643540079142295
29837402620650663366919913587252112874800751352797
2679500059014019631165191324273314577595271593054324
79922961999314986142974403812706246370860716242493
1007992791104789870777109773760229552032219668187256
1068562632175359196310626539153299722572405192129751
436073113993494194062516854176749637682255477995226
650793258456968390615335798110771504128778426497
8211851961447874956963666872749746711877490477435185
99471178942173828247108957441532147594969187865045
4215363334065425213971278476407492656959183192493
57764449296836078062178159483319572359100671921756
73566621782871273216939669338342486706999219306622
320150969239902571359406293359789944649652393245
1589958181082023773664802489536750327583631675893371
8689764848397107744871993831841625722503933133115498
4735886717124516507405617088828973384029692914350
30056535728615898507745357759078649134120393509493
14547789940534649296294639209643709659168519982471
906226213793663484720470976969001449328137616229
2974459473933264426512985326240017286061476110397502
4753351558737190993251508201859630444279996725515429
29873520787175092537898088102539162651872364321138
90072426999903590027915989527184867498659687363924
49424606755976739014591528464928140118925867708114
8168261243072448363242328381416429353462752119065012
624179185146120281775311275982623412637117859514997
62401108806530311702206759348412868186319188999031
139947158451329822046907734434101511965458786071214
329976251887310541958555319783293833683260462264
700674042668833130329315341961013449733236459487327
6820426549953949081102912633814816959903090013933
698571222660768330248195509355975504434373415973405
8099698750506912828361136496365121132374194662179718
# site
stats hit
1 www.blogger.com 6951,212 13136,465
2 www.google.com 5515,194 27404,792
3 youtube.com 8926,478 29693,290
4 linkedin.com 1684,515 11799,126
5 apple.com 1254,715 77493,39
6 play.google.com 796,244 25022,954
7 microsoft.com 4813,22 14844,269
8 youtu.be 6429,778 24060,338
9 wordpress.org 9883,372 80203,540
10 adobe.com 5659,77 33159,459

6286, 7216, 8663, 2680, 6219, 6603, 5572, 3470, 7627, 2211, 8565, 5281, 3610, 7943, 3993, 9903, 10, 1704, 5587, 4479, 7453, 463, 7224, 8807, 91, 248, 6607, 939, 6205, 4586, 1409, 475, 1606, 91, 6563, 8998, 5651, 7039, 3392, 7725, 6862, 2138, 3500, 3684, 1957, 9902, 2757, 4785, 2556, 1554, 9444, 3132, 11, 7969, 6016, 6885, 3665, 6345, 2097, 6870, 8298, 7420, 7148, 5416, 7079, 8821, 7520