Table 3008 stat 7381 time 2023.04.02 04:44 Last 20230402
name last high low cgh. cgh.% vol. time
3m 985,7052585 316,5349466 840,8293592 8,7061695 429,7792588 29,4841700 2023.04.02 04:44
american express 814,5509373 75,2524910 518,7688100 85,2515855 540,6485890 196,3867051 2023.04.02 04:44
amgen 567,3589733 378,6596580 706,6782328 398,6917872 384,7131488 227,2237892 2023.04.02 04:44
apple 542,2341652 930,9714454 14,9581548 456,8276774 509,5306530 81,272076 2023.04.02 04:44
boeing 300,1648510 279,8393726 813,4742442 226,3805393 833,6036068 41,5398415 2023.04.02 04:44
caterpillar 282,4378672 232,6653307 151,4583625 889,6935238 692,8190784 665,7059516 2023.04.02 04:44
chevron 777,1205843 534,2863252 651,6137972 314,9507003 778,5923258 790,5920881 2023.04.02 04:44
cisco 67,161505 972,8997875 620,128246 440,9015967 451,6712577 567,6017076 2023.04.02 04:44
coca-cola 130,4560472 295,8221477 275,9602003 528,523587 81,617281 339,7320219 2023.04.02 04:44
dow 675,6522166 683,4541735 245,4727949 47,3111124 489,188890 211,1087025 2023.04.02 04:44
goldman sachs 32,6505288 11,4824052 322,5772266 85,4514065 34,3793440 274,3083993 2023.04.02 04:44
home depot 340,8016533 361,4203289 863,6994418 153,5389067 352,8350728 993,5962007 2023.04.02 04:44
honeywell 308,393417 907,7968128 59,1182129 905,899441 768,9158144 572,905281 2023.04.02 04:44
ibm 493,6564620 542,5263146 36,8154887 834,3753502 617,1954718 795,4805233 2023.04.02 04:44
intel 895,9480297 20,2465719 783,125101 842,909700 52,7500857 887,1100824 2023.04.02 04:44
j&j 868,7932980 200,6370402 709,7723756 727,2021532 429,2695028 728,4646434 2023.04.02 04:44
jpmorgan 85,5631816 840,7021333 758,6356725 183,6535669 584,2020864 900,3668046 2023.04.02 04:44
mcdonald’s 215,7429114 458,2664482 493,3455572 377,3612955 139,5765569 998,8479675 2023.04.02 04:44
merck&co 349,7259037 51,7777699 995,7785884 243,803978 342,824068 782,1004233 2023.04.02 04:44
microsoft 718,9651875 754,3017813 168,6541290 668,3818703 397,1263603 648,8900373 2023.04.02 04:44
nike 472,248488 252,6107726 601,2496682 459,9503380 975,5088607 728,9709783 2023.04.02 04:44
procter&gamble 288,9705211 52,6292189 53,8339070 729,7710069 799,4836323 73,9663683 2023.04.02 04:44
salesforce.com 138,7413740 348,5348015 867,9965568 425,3396517 22,6761714 950,6228112 2023.04.02 04:44
travelers 925,4091642 573,9014113 918,3012569 872,2054737 272,9237655 834,3247057 2023.04.02 04:44
unitedhealth 757,5643348 96,5567668 48,1685007 523,1857283 909,8713735 720,7776089 2023.04.02 04:44
verizon 868,1453684 118,8893358 821,676847 512,7473792 477,852960 649,3948735 2023.04.02 04:44
visa a 387,5211799 600,6583309 445,4350398 983,2026178 999,787490 759,473416 2023.04.02 04:44
walgreens boots 248,2825196 233,1571243 154,9535995 934,218232 99,519937 911,9205075 2023.04.02 04:44
walmart 120,4233058 668,5965270 509,3166771 991,8951547 838,5917477 553,2828023 2023.04.02 04:44
walt disney 27,5365220 485,261620 615,2448045 74,8625205 527,3065732 20,6812170 2023.04.02 04:44
2023.04.02 04:44 2023.04.02 04:44 2023.04.02 04:44 2023-04-02 04:57:48 April 2, 2023, 4:57 am 04.02.23 2, 4, 2023 20230402 04-57-48, 2-04-23, 5730 5748 0 Sunam23 it is the 2nd day. Sun Apr 2 4:57:48 MSK 2023 04:04:48 m is month 04:57:48
9544359261421261947654627140102199483326870314664322
64252889990267989563786784838184956658857833641918
549032183474719928793592769955446422999858385431009
1845902464407146432592994380871253231458662712159121
11185037478464996458320259584104168407176123604270
8317861152815100185571993690129156334653577968311699
924398103043899655631382459454615909635624367659310
971523933732547151471667167841978924785480526719253
970798098561515793725872430492018771325663433087653
7792255292373063127585682575532059112896184659165067
238739686486362880512958643348990016714122620703454
8892708519192332950976467854946883161718532078685039
4658321410227481606375765285721169559379421345319499
6649188464608794465217777921153162332582974485085958
681786513393681698687639813559455469429901238919104
11302757331757658874280136970870442312111061534934
61996758245929134974478722254632427769949694707451
966511178768342326173411109587729336556750019936746
81329567931135755752245426686033687221383631369548
718859043028147351692804849455178157912881326283419
418768557189527579759077462350617242739998117683228
917166142319914445343215942581099310109366344279126
592621502473500839109886649993854226903731050664582
673690713119875441496590313648235524616269517451176
3809745679407252105120075639103153102727154047729214
4997106313241332631658736388425135523875148852625
775625794863792837487975408651245739774324319805828
959822087136961969337290406280071965262527275825292
73309589800138691409171718550819639043711629709946
22133287835047763774712529848645956025873699816983
2650475819412219220966410774335112068388015186694
63575298577032925438931296591374089930908125576596
2775574700071412702449154504614527206307261353125
8442636321173150860596212446865634513477589365085516
439235816865319770592365800435867157514549331789460
3897216955461061407611481154258684154487821415766571
6690603788192117934475476788833188956142300220713329
8689601019715008884979404813862676883981334855024357
4046599167102277993954182254877252317476594292691181
2798210651853580352558543008487382692249530921778
5133895636632996890719209355277612451001421035931247
4822605733727646750440817077867954744441324240336977
5980514366571565656439027263551719044330159186168053
171761003289263930654358632580662083938441143186424
# site
 stats hit
1 www.blogger.com 5909,855 50387,195
2 www.google.com 6595,690 36570,868
3 youtube.com 2996,236 90072,508
4 linkedin.com 1614,448 43792,754
5 apple.com 9912,525 61634,191
6 play.google.com 1054,870 81168,413
7 microsoft.com 2634,985 85314,848
8 youtu.be 4159,728 48981,7
9 wordpress.org 5814,994 20073,241
10 adobe.com 6833,567 10884,983

96, 9628, 9281, 4485, 3324, 5583, 4511, 4654, 8236, 8510, 8027, 1320, 584, 4796, 4817, 4263, 9525, 9485, 1052, 3335, 363, 6395, 8622, 9225, 4177, 2364, 6311, 167, 7412, 3143, 9586, 7141, 1297, 7916, 594, 6723, 169, 5830, 4165, 5647, 2787, 544, 1693, 5992, 5673, 1333, 6540, 4368, 5098, 184, 3535, 6648, 23, 2493, 7531, 2527, 6150, 9415, 3781, 6947, 4541, 4711, 6752, 8917, 1362, 7541, 6007