Table 7376 stat 7419 time 2023.03.27 04:17 Last 20230327
name last high low cgh. cgh.% vol. time
3m 369,7039732 589,5766882 902,1205195 723,2298522 457,737223 136,2876936 2023.03.27 04:17
american express 138,6142823 780,5202862 324,730856 27,912561 208,2396082 460,1321545 2023.03.27 04:17
amgen 136,1920219 272,8297905 208,90494 572,5766312 713,1610016 154,6149557 2023.03.27 04:17
apple 282,8762036 844,7382218 949,9807140 26,873579 595,8057681 608,9188495 2023.03.27 04:17
boeing 878,6339080 11,863100 873,4700374 219,91364 662,4899656 839,8695773 2023.03.27 04:17
caterpillar 499,4105634 446,2120375 571,5995278 827,8530860 476,6718009 591,4256571 2023.03.27 04:17
chevron 652,6172231 513,2475111 423,1206589 167,3018448 754,1764660 388,6280830 2023.03.27 04:17
cisco 646,6066193 637,3085624 97,4761460 178,5955997 886,6243480 807,4582744 2023.03.27 04:17
coca-cola 224,6346302 312,6996070 307,9026680 126,9589458 520,6382790 207,9428822 2023.03.27 04:17
dow 759,3728173 245,5135047 549,6328816 142,1957864 240,7788068 504,3360856 2023.03.27 04:17
goldman sachs 255,6824884 931,1416622 307,7393224 600,5307121 374,9112968 231,6803835 2023.03.27 04:17
home depot 814,3555832 639,3338558 993,8457860 277,7527999 219,5214648 267,7678864 2023.03.27 04:17
honeywell 155,4078921 963,3938472 187,4680216 730,4416517 151,6616180 583,4573462 2023.03.27 04:17
ibm 401,1832504 988,7748929 95,2183774 455,9085119 574,946055 243,5678225 2023.03.27 04:17
intel 940,5191056 321,1589947 41,5869269 926,1949167 994,8905538 589,1815179 2023.03.27 04:17
j&j 359,3186966 623,5090852 980,2064834 966,3812549 390,9544897 156,4842808 2023.03.27 04:17
jpmorgan 173,6114241 393,7468274 706,6351603 315,6464210 155,6352722 805,1948360 2023.03.27 04:17
mcdonald’s 222,7322968 390,2170181 623,9785164 399,9814259 297,217055 491,2775275 2023.03.27 04:17
merck&co 228,4569424 659,6179225 412,8149300 103,5842989 426,4949958 331,1323836 2023.03.27 04:17
microsoft 131,6457761 779,2844218 281,5842202 479,5032473 317,8690104 720,9393675 2023.03.27 04:17
nike 847,1188013 920,1447396 141,4113043 422,3686956 868,810493 986,2796786 2023.03.27 04:17
procter&gamble 896,888212 864,3223333 584,1951036 455,7139730 841,2335213 998,1219278 2023.03.27 04:17
salesforce.com 817,4776524 625,1342584 347,3454404 74,1941894 464,9944190 339,6047484 2023.03.27 04:17
travelers 406,7611960 973,2739698 842,9600619 554,7382245 49,4176257 61,6327000 2023.03.27 04:17
unitedhealth 613,5152746 347,4536088 749,3450676 575,5665373 822,2007116 701,1693826 2023.03.27 04:17
verizon 546,7744214 364,103936 769,7025009 615,1745635 464,5885859 449,3059420 2023.03.27 04:17
visa a 549,21815 45,5975307 420,1047242 231,325363 620,5769035 486,3687946 2023.03.27 04:17
walgreens boots 922,616816 935,7446910 263,6361274 914,8085450 411,2776454 819,1793891 2023.03.27 04:17
walmart 980,4340805 354,4438429 23,8024858 750,5713139 804,7939513 169,2244744 2023.03.27 04:17
walt disney 898,3990752 257,5186741 976,7431557 887,8979497 805,8228005 642,672302 2023.03.27 04:17
2023.03.27 04:17 2023.03.27 04:17 2023.03.27 04:17 2023-03-27 04:31:04 March 27, 2023, 4:31 am 03.27.23 27, 3, 2023 20230327 04-31-04, 27-03-23, 3131 3104 1 Monam23 it is the 27th day. Mon Mar 27 4:31:04 MSK 2023 04:03:04 m is month 04:31:04
5568869569488146402915158210089177008491526671070
39580733887982519843070806027129151680281515968626
178856293938331846516850691467637018454822685419
70689043524698520051630933665520892218342439758454
6609987138039041263156254944953715852060531749610
7250403721066424267289154931427711598184579411654867
492254888637811584393318219750887703265557312004509
695413062892686175811168170909244177477239895227159
88668850535090497623288331999802512988963728914908
22943414522780925829174981535701280633753229410450
1714616086291049790581768942887123874913138298447452
65661475590735598085207952642741376884348516935226
45897922348901437248966875371055605818778973562962
394392367728423658645877617995734975577838413473325
9612280815207227591845793474462352089598187512263258
89904725173929946910129752689091736729019142791276
6085231765682946362156289231112766747741624083287096
2026175345513803718081751663480984099828456759282264
74148697832439630244235814719777265783615065743726
2477344718215331536912408748871110906771851371467032
8487927147451865648890524203798141849705589774189081
716522695217801923540737647288454208611735531286
661621184634192334783571235382472817801434844273471
6948636464746937867678736430204226294494305110125527
749739164967991909698393055760291122277403234301357
299733177285778579325053132824776321484222892651749
9409182116573133794438132503999533906608609729379473
817696682033510298415973574538347638916413437584188
218944342288398253310306284439238446173969440131442
14103306905427227156609769639984626488638524792384
8506934497512147635185514689408132609415903695126334
606273176125385118477088192453131302450482548953
509751886499855767824653122730249794887223787285226
395815176878114678174935399401697565233523492139
6253414759849571558996168022746908195998168831654
609641998745101815010948447883292131116393972994331
8553258053433351491024343511270936905853859730326553
77352868964522662622206330720171399347531710025557
623593115559663791109847114549044449494999723617480
23788846807965237867443450721047879825661340156923
47383353696169836658876166226832574143312786104802
922523272827543192821910819987555762783955208036456
168378802875301325196784306107389381790835726135580
72927794310881359605292171293877223349990875676979
# site
 stats hit
1 www.blogger.com 5924,925 95907,212
2 www.google.com 4828,773 94107,121
3 youtube.com 5516,316 15183,500
4 linkedin.com 1970,971 9515,107
5 apple.com 4999,222 27805,355
6 play.google.com 1598,418 7631,530
7 microsoft.com 4520,906 51978,381
8 youtu.be 6626,690 7840,255
9 wordpress.org 6144,38 46690,98
10 adobe.com 8097,408 21795,362

3698, 9208, 9556, 8403, 3057, 3365, 2707, 1746, 3853, 8391, 6336, 6892, 5609, 4807, 42, 6926, 7024, 7144, 6410, 8347, 7490, 6692, 367, 1961, 3990, 4968, 1291, 7035, 9720, 6589, 261, 3500, 9648, 3865, 6190, 5522, 3923, 3875, 652, 8509, 6186, 4965, 5334, 4377, 3841, 4814, 4479, 1386, 8957, 183, 7461, 8824, 7919, 5673, 8533, 3210, 7656, 2195, 174, 8042, 7537, 8116, 1170, 6142, 4752, 5272, 2029