Statistics for 2023.03.20 21:27 stat 8564 №1075656

Table 7032 stat 4281 time 2023.03.20 21:27 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	468,2062595	163,5028156	158,8801373	667,4298742	20,18555	29,4653154	2023.03.20 21:27
american express	411,6171553	175,8012671	433,6503272	984,1398416	592,5501495	875,3079034	2023.03.20 21:27
amgen	861,8078109	394,7174953	915,968157	146,3832489	303,3084259	886,4610996	2023.03.20 21:27
apple	189,5532278	891,2083651	555,9191660	674,9658621	536,8484652	767,9695241	2023.03.20 21:27
boeing	499,7514143	110,909460	302,9851473	399,1626829	793,7925592	880,7083344	2023.03.20 21:27
caterpillar	889,257637	92,1924499	334,9776476	653,5227527	531,5445232	731,859586	2023.03.20 21:27
chevron	464,4047982	52,104	254,8189498	969,7520557	570,789000	843,8719278	2023.03.20 21:27
cisco	64,2418509	35,8570052	35,9147887	565,9237848	940,6569228	117,2747419	2023.03.20 21:27
coca-cola	634,7697841	797,1654457	314,5286123	252,7779964	933,3032248	778,1866737	2023.03.20 21:27
dow	123,7475411	938,6925386	826,7817309	564,8904882	24,5990769	747,579917	2023.03.20 21:27
goldman sachs	514,3128329	981,4544179	969,980110	729,6043260	867,5266542	770,1821022	2023.03.20 21:27
home depot	56,211758	960,9886769	325,7381052	176,4465750	486,1140799	139,3120873	2023.03.20 21:27
honeywell	895,7035798	203,9193924	303,9500687	977,8165222	263,9591605	271,2326573	2023.03.20 21:27
ibm	58,996	837,9249664	527,6067549	107,5820202	628,671670	571,9523312	2023.03.20 21:27
intel	805,7460476	399,2909184	860,5380197	603,7559381	242,8055810	675,5442561	2023.03.20 21:27
j&j	755,6527145	361,185513	612,6317181	251,6690463	632,881918	594,1585714	2023.03.20 21:27
jpmorgan	695,7010811	740,3228772	768,3112886	275,5735201	58,6741144	864,9174635	2023.03.20 21:27
mcdonald’s	212,4674440	673,4537335	273,3487319	997,286746	2,3587677	48,6133212	2023.03.20 21:27
merck&co	990,2984343	283,6223034	387,8763799	781,815726	577,5214664	405,3457089	2023.03.20 21:27
microsoft	832,6796580	919,8900911	354,7836673	807,5659064	251,4809560	20,5241362	2023.03.20 21:27
nike	829,176293	553,8311341	377,6000365	445,3668827	898,7268226	989,2850968	2023.03.20 21:27
procter&gamble	603,7700608	367,1806634	292,7711189	526,1242821	451,4456011	15,8045492	2023.03.20 21:27
salesforce.com	230,8219276	371,4803796	303,3900954	5,1325714	408,5573265	963,7841216	2023.03.20 21:27
travelers	158,4081606	151,558337	135,1401903	341,7381856	910,7075996	918,2017782	2023.03.20 21:27
unitedhealth	479,4452210	326,9294953	890,3404333	734,1200905	163,1045000	600,4652445	2023.03.20 21:27
verizon	495,6049858	598,9023199	163,5615212	686,3196752	969,8374456	376,1046649	2023.03.20 21:27
visa a	977,7164392	843,8878869	424,7616993	90,9027572	207,4157252	832,977423	2023.03.20 21:27
walgreens boots	756,5662969	218,9185194	671,8183027	384,1653921	423,9815795	68,5856007	2023.03.20 21:27
walmart	543,7541534	905,5127824	592,2807846	617,5692348	997,4602977	457,4212624	2023.03.20 21:27
walt disney	222,5467867	324,4289172	962,1562720	527,7186703	722,7444922	637,3933657	2023.03.20 21:27

2023.03.20 21:27	2023.03.20 21:27	2023.03.20 21:27	2023-03-20 21:41:08	March 20, 2023, 9:41 pm	03.20.23	20, 3, 2023	20230320	09-41-08, 20-03-23, 4131 4108 1 Monpm23	it is the 20th day.	Mon Mar 20 21:41:08 MSK 2023	21:03:08 m is month	21:41:08
210	9861	6265	5457	4770	9723	6759	7550	9986	3582	5003	5079	3138
3791	8638	6211	3313	8873	1788	3384	4913	4135	8520	3033	3447	3960
4486	5015	1304	8205	6531	8788	487	9420	1989	8832	5908	8573	4652
2933	8221	6548	5931	329	368	7175	2948	6740	3623	5709	8961	2513
7507	9296	2691	255	9121	3616	8365	2285	2477	5630	5422	8859	8528
4655	9107	2357	8252	8770	3881	1853	5827	8052	9413	2923	9796	7315
921	4261	741	6937	6083	6460	946	5277	4254	7828	2599	4272	6216
3901	5747	1227	7388	6116	4403	7976	2346	4819	9665	8117	7225	3999
1823	1834	5466	4049	6949	7879	763	2465	7046	5650	4875	2682	564
8457	6742	7611	726	6603	5178	7403	5926	6462	9276	1854	9366	5712
7973	8779	9191	6325	9691	4498	3380	6608	1751	682	9292	4365	6070
4888	3722	9676	8992	230	5689	4115	490	5796	9712	2425	6413	9138
251	4272	9720	1756	9758	5134	9885	6932	1918	953	9658	6276	9151
831	1807	1269	3471	8377	4698	6631	1563	3204	7128	7022	1181	1452
4723	208	6427	9437	1007	290	6245	7667	8799	5397	6061	1809	8736
2233	6804	755	1411	5399	2001	6071	5541	7485	5027	2727	9448	4186
6725	8695	4824	5376	4612	3153	7093	3860	3388	2102	6290	713	4737
5141	1564	9691	5322	3747	9313	1772	5254	9947	3476	1440	3735	5791
3127	1340	9944	2046	5808	9794	123	1274	2664	3360	7970	263	7111
8309	5243	869	603	6232	8689	2052	14	5626	5386	9571	9944	5966
6236	9359	7931	4191	1766	1543	7267	2914	6052	453	6811	6201	2976
246	8702	833	2440	8283	7858	3544	7532	1991	2860	755	9870	4976
7284	8876	6949	3180	5333	587	4203	8142	1342	1684	6770	3672	8579
8540	5632	5128	4691	3176	3125	7289	367	6229	6745	6631	6054	6960
1989	2453	5057	9015	4506	3605	8147	836	3135	9728	6000	8071	326
831	3015	9203	8422	5570	2647	4168	8727	6349	4552	8144	5307	1187
3828	4050	3958	533	2671	1975	1391	4571	2128	1189	6510	7726	4720
8746	3740	1332	9190	1721	262	120	1988	4025	9638	7415	7333	2619
6139	4902	6213	884	3581	7520	7598	5919	1493	792	8133	6858	3411
9535	2875	4586	2497	9871	3135	8662	2971	9487	5421	8427	1444	393
4034	7346	1522	8188	9033	3409	2260	238	4034	2111	5080	7573	7002
7413	5218	8020	5055	6696	2246	972	7657	2806	7660	5312	1942	8698
9019	7521	2269	4465	2737	6737	7850	4367	8317	1373	9719	5890	7221
9072	8623	6183	4038	3662	8636	3791	611	9163	3960	8556	8869	8249
4106	5966	5339	488	2805	1604	373	3148	3392	380	7467	2464	3073
3702	947	528	6088	6379	1530	5388	3537	1178	2256	2917	1264	9650
2839	156	3131	7852	5807	9130	4873	3320	2375	737	5699	9821	6239
3601	6034	6233	5362	4784	245	2571	1015	7945	7209	2289	9971	5494
4939	3623	8051	8680	473	2957	1300	4327	376	7595	8597	7277	6802
5388	2591	2442	6195	8708	3288	8330	2300	9595	9028	5143	819	793
8275	5220	7636	1849	1489	7756	355	1928	3851	7403	1544	9748	919
9974	7627	1152	8837	977	6979	6698	7116	6150	916	1114	8335	916
5514	449	5554	8169	1189	9080	5693	6496	2882	1139	7646	7469	5365
3328	7098	3577	4907	9043	4448	3640	6532	5661	2776	4896	5350	5655

#	site	stats	hit
1	www.blogger.com	2996,333	31226,156
2	www.google.com	8686,171	48857,239
3	youtube.com	8802,913	59613,142
4	linkedin.com	4036,999	4551,450
5	apple.com	4435,767	81354,8
6	play.google.com	4199,86	57320,643
7	microsoft.com	3631,789	13181,929
8	youtu.be	3239,736	49416,624
9	wordpress.org	673,807	77923,936
10	adobe.com	9769,268	17421,857

7704, 5843, 438, 2125, 8475, 2302, 7928, 2959, 43, 9056, 7188, 8067, 3082, 5020, 9166, 7567, 3572, 4560, 3749, 2112, 8880, 1551, 3139, 2624, 6756, 575, 6969, 9195, 6066, 5810, 7804, 2101, 6787, 5384, 3344, 2757, 1910, 9031, 8817, 8229, 3333, 9516, 7445, 352, 2924, 8741, 9538, 2102, 7501, 6859, 4981, 3068, 3923, 1937, 3752, 8312, 8969, 7386, 6537, 9923, 3899, 188, 9505, 9761, 9775, 7850, 6234