Table 2816 stat 6229 time 2023.05.31 00:32 Last 20230531
name last high low cgh. cgh.% vol. time
3m 924,994910 261,4452052 51,4475406 673,2263522 1,7799063 694,2037152 2023.05.31 00:32
american express 388,8931514 492,4702541 818,2904775 508,5209475 995,4128209 129,767870 2023.05.31 00:32
amgen 925,7037911 823,1436043 953,1045351 766,8779609 204,268559 323,2542615 2023.05.31 00:32
apple 474,9965162 481,4747577 776,1744572 678,1645490 68,1708667 635,8854512 2023.05.31 00:32
boeing 461,1429312 406,4568412 556,5348302 534,4815070 239,3565685 625,1923276 2023.05.31 00:32
caterpillar 461,3915776 71,6651295 419,3934545 919,8928299 390,4000046 368,1663931 2023.05.31 00:32
chevron 574,460604 331,6420704 217,9657451 527,6782711 109,9339201 135,6644282 2023.05.31 00:32
cisco 469,6687403 146,7073713 26,7710464 899,4864122 163,9699873 152,5810573 2023.05.31 00:32
coca-cola 364,709327 474,7534123 471,8414747 919,453991 887,2507474 687,1044620 2023.05.31 00:32
dow 217,2149909 782,3251685 149,9178452 989,6176611 586,1355318 325,6118942 2023.05.31 00:32
goldman sachs 906,2247311 99,692020 195,2498480 650,5581599 321,1241464 312,7917179 2023.05.31 00:32
home depot 965,2313774 837,8531560 482,5245864 957,6986170 739,7403509 24,8884882 2023.05.31 00:32
honeywell 658,133822 506,2447815 149,8311814 856,554919 56,9549819 125,2506308 2023.05.31 00:32
ibm 205,7749531 808,5256106 899,1203628 318,8647204 352,1544454 718,8338648 2023.05.31 00:32
intel 679,6754942 532,4186089 416,5562673 307,740412 570,8132461 319,7185632 2023.05.31 00:32
j&j 644,1754982 774,7003400 131,8987489 951,3353099 674,7597613 861,5728014 2023.05.31 00:32
jpmorgan 880,1782488 438,2318641 333,1553980 66,117258 831,5982106 430,2467373 2023.05.31 00:32
mcdonald’s 155,7374315 321,7241271 551,6396010 443,1951051 815,2167453 895,9455791 2023.05.31 00:32
merck&co 116,8464157 281,7891961 606,1418094 362,4863010 320,7995191 718,6527523 2023.05.31 00:32
microsoft 954,7838939 664,7858093 382,948126 33,5365822 832,3533249 261,3829216 2023.05.31 00:32
nike 992,7033996 578,8080249 920,4734716 753,356390 320,344929 825,9260641 2023.05.31 00:32
procter&gamble 177,1868324 412,4963605 986,1305300 149,9412685 914,8135907 727,2965283 2023.05.31 00:32
salesforce.com 908,7596243 833,7406473 113,938197 124,1058749 797,7015955 913,7173641 2023.05.31 00:32
travelers 175,6675036 753,4949543 702,5778381 421,8782987 764,8333833 375,7510220 2023.05.31 00:32
unitedhealth 963,5237719 692,8783371 338,4193681 175,2457658 179,79757 986,2919414 2023.05.31 00:32
verizon 102,1099819 398,8990146 811,3117158 616,9866445 979,3693817 482,6812158 2023.05.31 00:32
visa a 947,9026170 559,7118902 736,9341736 463,6999134 458,1552025 578,7953079 2023.05.31 00:32
walgreens boots 574,7531156 42,7535629 761,274867 46,8628866 138,4433204 762,9490460 2023.05.31 00:32
walmart 755,3782797 935,7342555 747,4172890 416,6948810 320,9749857 407,559061 2023.05.31 00:32
walt disney 909,8696832 756,3671046 25,3340698 163,5994562 88,2034861 353,8482766 2023.05.31 00:32
2023.05.31 00:32 2023.05.31 00:32 2023.05.31 00:32 2023-05-31 00:46:16 May 31, 2023, 12:46 am 05.31.23 31, 5, 2023 20230531 12-46-16, 31-05-23, 4631 4616 3 Wedam23 it is the 31st day. Wed May 31 0:46:16 MSK 2023 00:05:16 m is month 00:46:16
3986368547315969253259917467990470076308802159531603
2234547859487828788128071073716120431184324102711
812917936103370474255508949512972807093326390681083
27190613923164569219741834296077053732230983829041
65384908901811138161526775020602478497342946384206
621583484231336425054316459865222817913989147432473
68886504056367921207288704778643409383840471461459
2350621542377932419417514390578193531470418955386939
4144154497519803871590668925863411314545470197391113
104919546235638669916722101454170324425414086892468
258295606134346859541844359111753856415438333909113
4363621411919036249013593255941549332322980292667630
966424558548657736463556851778508880982885432066810
8569808437237218652229935268659319127925682727300
3844767812334728244670634627542866824258356927745
9168526558315833376297566382694018637029918532431256
701934394365677990738738611819719888073179794937226
2536212037461974690097905967628737687203827640916118
62854713428839781040554449079351612235592248123064
54159436304371439230500478389319057582553337254354
14179702253163579177408243264909845347877086612941
5478123684108996713257632936344287386981330795547600
93187931355492361025241271163451138215396254516118
34315432932524011999949184837311926797955768182513
2600304767214387750771241042934122837131294917395859
7679300591183154432086427138602588941502810267594439
355594537472208973236080337135191068159174921965288
7034553117547649849883385597179361372075717539756309
238789738803972074793418268024925026678752194589300
77419668997558820273975872332196581405569162673851
6406978869418979764432595944762270311372848561484780
909666567646254876679946101572188694644158328341924
9063858113531382899851821734773621848580647457206
2123928113582117587281691041979342201507422010131949
678372673021402934352488602880373699837173351728622
21075458645374962293109607156442095691850157401449
890757126011716218743708733363921946984102120839976
2225194831872938382671677719157121214156929657446
299190236626368049219427576415163351106976489959882
378798351031761579113015959633614343193457922369049
7926517839677754196662688378342188663579684320740
94195455975651062791164277281512683319178839093426
5935646986449650435476606776133979707203651924358078
50422367557922134976793346250314916433917104396
# site
 stats hit
1 www.blogger.com 6622,959 28303,646
2 www.google.com 7666,706 15012,966
3 youtube.com 9419,997 52300,772
4 linkedin.com 2182,728 26955,304
5 apple.com 5209,733 30829,750
6 play.google.com 7571,79 6426,460
7 microsoft.com 2430,513 85118,205
8 youtu.be 5234,964 24361,186
9 wordpress.org 9219,527 83140,689
10 adobe.com 2319,982 65360,174

1766, 1966, 2154, 4251, 8086, 7045, 2388, 1303, 152, 2751, 5780, 9000, 2919, 3365, 2420, 2518, 4561, 3228, 9486, 6188, 9223, 6445, 4872, 9127, 1092, 4805, 6482, 7917, 9688, 2135, 6384, 6294, 9135, 7658, 6999, 6193, 7077, 7831, 385, 6971, 8834, 8347, 5579, 4716, 7544, 7374, 1502, 4872, 3188, 9257, 6374, 6408, 8086, 5398, 1197, 9947, 4143, 5346, 4556, 4987, 6910, 6027, 6027, 9048, 3428, 9402, 3753