Statistics for 2023.03.25 19:49 stat 5289 №7852141

Table 7287 stat 6902 time 2023.03.25 19:49 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	162,4670687	788,8493835	376,6526222	815,6083301	220,7103096	338,4204636	2023.03.25 19:49
american express	39,3133336	586,8859187	473,5907132	622,422562	705,5847176	67,2103330	2023.03.25 19:49
amgen	812,814426	270,3414652	866,9981573	32,284222	465,8196760	877,8408077	2023.03.25 19:49
apple	472,6931008	449,6925081	404,7868018	113,4421951	101,6989222	328,5730025	2023.03.25 19:49
boeing	290,9497370	615,9947860	534,6821139	205,3470822	763,4746705	688,6302130	2023.03.25 19:49
caterpillar	473,7201610	658,9380536	540,5364407	779,121351	230,2279989	704,6329516	2023.03.25 19:49
chevron	15,8176147	76,1149360	517,4032604	688,8061722	353,3031970	801,8874518	2023.03.25 19:49
cisco	985,60771	235,7488672	481,9230812	379,9535752	643,377152	891,1830790	2023.03.25 19:49
coca-cola	574,6704899	196,8036971	898,8998572	437,9132894	717,5117954	29,2340086	2023.03.25 19:49
dow	915,7161636	41,2680530	20,8411388	156,46714	847,3900386	753,3279633	2023.03.25 19:49
goldman sachs	313,1326185	282,9563618	171,1731671	140,7444894	843,3346548	548,7421456	2023.03.25 19:49
home depot	235,9848352	655,9519837	497,6836601	186,4116862	400,2261730	680,4191842	2023.03.25 19:49
honeywell	68,8352438	424,9145276	226,1773941	243,5384020	310,5240292	495,4803461	2023.03.25 19:49
ibm	697,6342044	225,5408531	968,7730219	283,2033710	758,9384334	156,2544875	2023.03.25 19:49
intel	622,3413470	666,219170	567,3459126	441,6348317	181,8649568	549,4064386	2023.03.25 19:49
j&j	43,7918500	944,3523633	316,4396042	832,130754	74,575448	554,426677	2023.03.25 19:49
jpmorgan	830,8369269	246,5884237	775,4013933	843,3974536	742,5090847	419,3102602	2023.03.25 19:49
mcdonald’s	855,8604718	945,361536	725,4944511	443,7677792	287,3874327	121,6021802	2023.03.25 19:49
merck&co	827,9528517	615,9008454	11,1691839	943,8409631	7,1895517	429,7814710	2023.03.25 19:49
microsoft	591,2722979	179,3336851	781,5982951	644,6363798	459,5890371	672,1841953	2023.03.25 19:49
nike	84,1151256	952,3697892	503,721169	971,3295951	25,5872249	231,353650	2023.03.25 19:49
procter&gamble	756,1739536	876,7625195	364,3057147	544,9544500	578,7229150	288,3593950	2023.03.25 19:49
salesforce.com	321,9320804	995,7799770	521,6683081	964,6046055	783,9161467	974,2859919	2023.03.25 19:49
travelers	988,9463640	615,132320	534,8460274	49,2899976	20,9249249	53,3834861	2023.03.25 19:49
unitedhealth	231,5965075	338,8086520	320,6260711	168,6406326	558,1638216	421,792688	2023.03.25 19:49
verizon	832,3847817	684,6155632	301,6582688	901,2891918	605,5171419	303,1382216	2023.03.25 19:49
visa a	363,3510207	428,3831502	276,4807362	766,5065850	78,1045722	315,3966661	2023.03.25 19:49
walgreens boots	730,4832838	38,2887946	647,4579081	368,4792349	842,519376	95,1436181	2023.03.25 19:49
walmart	710,9963531	433,3148391	513,7352336	453,8766642	87,8812797	260,3621997	2023.03.25 19:49
walt disney	362,264506	868,4392594	131,1840214	836,8616660	667,8732241	151,3144104	2023.03.25 19:49

2023.03.25 19:49	2023.03.25 19:49	2023.03.25 19:49	2023-03-25 20:03:10	March 25, 2023, 8:03 pm	03.25.23	25, 3, 2023	20230325	08-03-10, 25-03-23, 0331 0310 6 Satpm23	it is the 25th day.	Sat Mar 25 20:03:10 MSK 2023	20:03:10 m is month	20:03:10
5186	1739	8885	2807	7503	3983	486	5718	5348	2919	8028	6923	5671
6541	7044	7715	7622	7934	2627	5354	6696	4984	2086	6480	41	3046
6710	7936	5508	6783	4161	4780	3949	8287	3454	6705	2977	7330	2390
2497	3208	499	5511	2297	2910	3569	3576	8852	1063	4100	779	4665
2493	8819	5805	7314	6857	8929	6246	3385	304	6226	5302	1404	2216
880	6308	6751	7539	3683	6884	2355	8808	6107	2508	4209	6445	6692
5512	8110	3598	723	4533	8706	3043	5415	3384	3666	9052	7246	9264
4372	1889	7453	9158	5129	4551	2661	3325	1154	3754	6292	4337	9330
9730	4949	8029	4701	383	7318	7716	2295	8297	1349	6321	7987	9071
7212	4237	6796	3116	2960	1064	1061	9814	986	824	9795	8235	740
3645	4630	3006	6122	8382	1208	4661	2641	1826	7171	2079	9168	1436
2022	105	4225	1488	6464	695	1734	5503	574	7108	5888	6916	573
1214	1897	8702	2318	6679	2555	5397	2660	1605	5168	7335	7271	8955
3375	6217	4864	3687	79	678	1194	8939	5523	2768	426	2575	1480
1334	4351	1909	6158	1672	5556	7781	7745	8031	5814	2686	1304	9518
9825	7323	2001	54	8944	4076	89	6121	1104	1279	2359	7786	6277
9507	5925	9311	1116	7054	5289	9468	9070	9333	9289	4803	9355	9241
5389	9884	7498	9247	8415	9172	5189	2648	3332	4709	5658	1560	9495
5339	2442	561	1605	9497	9835	2525	7299	7780	7921	2965	2542	3653
1715	3145	1573	58	3062	1846	1063	3768	85	9147	7988	9872	7354
7160	510	8093	6024	3434	9720	1612	4110	7447	4799	6069	7507	2267
2142	1402	4974	9389	9373	7708	8718	2993	4633	1218	8061	3913	9879
7742	5197	2879	2146	6832	2840	2602	3702	7608	1451	857	5205	4824
739	6124	8718	8002	3874	1252	5159	3139	4304	210	6050	425	8418
3582	3355	6887	7143	4710	6876	9774	3591	6770	9110	6748	5648	1418
4775	9197	3123	6814	1184	570	6710	4186	7991	4335	4986	331	1012
7508	4035	8356	767	2001	331	366	2513	9841	6215	2807	7986	5787
8245	7066	3195	5915	3499	6038	1822	8155	6851	3666	9456	8585	7532
9876	8532	8489	1779	6032	128	2202	6215	7891	6277	188	4565	2491
7359	9691	2465	407	5228	7772	4450	1980	5749	8202	2421	10000	2137
1825	4041	721	5389	6289	9977	8850	5591	2211	425	4616	8372	8137
8910	9489	8324	7746	5627	3764	8877	8869	6748	4058	4340	2378	458
938	9811	9621	7211	9765	423	7899	5977	7066	1714	3707	3653	799
4031	2756	170	3318	2768	8700	2048	5513	5976	8521	5073	6806	1519
5248	8275	3163	9222	6795	9612	9371	3050	2357	6535	7569	1280	4462
1674	3139	1779	8364	4432	2359	7445	3045	9265	9435	485	7412	9660
9529	1069	7291	5257	5934	8816	7088	5823	6901	8600	322	2360	178
1548	9863	2570	2146	3382	6379	9866	5673	6609	1928	2207	5698	8774
8670	5777	3976	6436	8530	3230	2642	111	5250	1333	8657	3683	374
9414	6695	2091	9319	4211	5190	7134	9652	4395	6974	1314	4483	3145
589	3724	2717	7033	1323	4776	6990	3937	9633	5899	1433	1577	4800
629	5537	2421	602	7087	9281	2730	3242	1246	6491	2410	6252	5406
8603	6090	9873	2685	492	1534	1250	4411	2739	1134	4645	6212	7561
7258	6930	1495	9646	8935	4302	4927	6724	5888	5081	8503	7439	3801

#	site	stats	hit
1	www.blogger.com	2083,202	112,322
2	www.google.com	9576,864	4754,339
3	youtube.com	5562,314	48816,110
4	linkedin.com	2785,247	285,231
5	apple.com	6768,165	72295,157
6	play.google.com	8372,370	74484,635
7	microsoft.com	8772,775	48468,660
8	youtu.be	5185,449	3912,727
9	wordpress.org	6499,41	4853,608
10	adobe.com	9035,97	94604,460

4342, 6884, 5719, 3575, 6416, 5737, 2585, 8878, 6928, 5516, 5860, 7909, 3269, 5296, 3443, 8328, 5582, 4592, 4399, 8666, 3302, 920, 6483, 6216, 5266, 4821, 4514, 7386, 6712, 2011, 2574, 7938, 5551, 9456, 694, 763, 2524, 9881, 1480, 2417, 7827, 7869, 9967, 123, 7937, 6832, 2472, 8666, 7297, 7971, 6243, 1986, 415, 7774, 7962, 8638, 7428, 8129, 1761, 4073, 385, 208, 5673, 879, 6996, 960, 7581