Table 2886 stat 9467 time 2022.12.08 16:28 Last 20221208
name last high low cgh. cgh.% vol. time
3m 635,8374015 613,3837012 366,6956668 140,1147904 108,7871482 437,6788074 2022.12.08 16:28
american express 907,7399556 660,2194399 120,4991344 577,788921 428,274641 194,9355831 2022.12.08 16:28
amgen 679,7414894 173,8669 923,4607430 947,5584101 298,5611114 942,6639864 2022.12.08 16:28
apple 257,815148 778,3640003 868,2161177 43,7758642 956,7025979 995,753080 2022.12.08 16:28
boeing 202,5728367 155,6299506 600,3483176 565,2790790 90,7377386 280,132693 2022.12.08 16:28
caterpillar 199,2274862 572,4966260 788,5137905 161,453758 595,9393890 409,4639682 2022.12.08 16:28
chevron 156,4521836 240,1115799 155,2351363 187,3565137 808,3410879 986,4082738 2022.12.08 16:28
cisco 689,5519978 687,7792123 290,9672986 792,4882179 195,3641607 984,9833823 2022.12.08 16:28
coca-cola 878,1454561 29,4732564 85,4381340 937,2403517 890,1770568 352,450990 2022.12.08 16:28
dow 412,5388193 402,2201661 880,3880770 628,5693125 940,3157925 349,2298111 2022.12.08 16:28
goldman sachs 283,1410062 718,4778757 505,7028726 461,3831180 848,4900160 856,9331736 2022.12.08 16:28
home depot 928,7935989 174,8184675 970,5254567 863,3828487 65,2651792 603,9441829 2022.12.08 16:28
honeywell 653,2314545 513,5933308 547,8620200 823,8303380 4,5411706 308,5081930 2022.12.08 16:28
ibm 244,7694716 891,923718 260,7476852 26,1876375 541,1990705 7,5119396 2022.12.08 16:28
intel 724,8696715 894,7888029 135,4978030 733,7881067 729,2464811 382,2765045 2022.12.08 16:28
j&j 109,2045792 107,1115272 746,4150561 620,9897930 185,5110310 83,4440151 2022.12.08 16:28
jpmorgan 259,1077100 632,8000002 307,6377575 312,313075 507,2067281 820,6422795 2022.12.08 16:28
mcdonald’s 704,5530962 430,4337886 799,8118235 710,9080783 17,8171354 20,7621525 2022.12.08 16:28
merck&co 232,6393257 752,4167189 151,8341100 860,4090728 941,4923865 209,2486003 2022.12.08 16:28
microsoft 131,5210128 280,6375728 728,1000181 280,4322718 653,7102382 866,4526914 2022.12.08 16:28
nike 522,5763533 361,5384643 394,3803752 301,6256799 20,525621 43,1700574 2022.12.08 16:28
procter&gamble 886,9031328 579,8284919 396,7882031 78,5256631 309,3569998 164,369566 2022.12.08 16:28
salesforce.com 457,4430879 469,1101321 154,3352886 563,6753877 911,9235931 214,3051303 2022.12.08 16:28
travelers 304,5144687 930,3236691 567,9732090 494,4537027 876,728566 282,2718610 2022.12.08 16:28
unitedhealth 861,3592867 797,1702755 716,9607598 208,1733043 404,6764603 284,5571737 2022.12.08 16:28
verizon 12,8462598 233,9233906 770,4464133 229,738211 960,1593311 398,5279127 2022.12.08 16:28
visa a 133,8912166 981,88818 964,2638099 281,8251327 623,782667 995,3393830 2022.12.08 16:28
walgreens boots 39,2026401 513,4428740 879,7961236 1,8908491 642,2326089 814,4122361 2022.12.08 16:28
walmart 679,427604 486,6399041 202,8835473 168,3346315 774,1494320 344,7388369 2022.12.08 16:28
walt disney 413,6242559 564,363384 702,5593776 376,7415489 762,8884086 185,6411178 2022.12.08 16:28
2022.12.08 16:28 2022.12.08 16:28 2022.12.08 16:28 2022-12-08 16:41:42 December 8, 2022, 4:41 pm 12.08.22 8, 12, 2022 20221208 04-41-42, 8-12-22, 4131 4142 4 Thupm22 it is the 8th day. Thu Dec 8 16:41:42 MSK 2022 16:12:42 m is month 16:41:42
184532703463962225359119039883626934665186459608786
507852204515680912365176416095578516932891273575954
8821289528952769460257375756539600417876941556044
2115707350559983349959215780856516492161889088853725
7760974911603421493241266426518663997727931911027562
96439058610012466217711638251875582387128937093749
839145064842239975157174346116553804699656568404999
77387144173463361486387507623816662712987839629405
573851455373944343688050741518803418570227472525189
23834788601132126140377921188091075504709579414720
515956285515165573238632329116858274770505770004863
9481689034911444739569963332373384902318242887455850
1074436169438740804258806282948058336004756274151
469525166979167226149009942323024279095278847194493
32867049817433238349749808591113009592648725749259
8894732797013506804842655104540711006862647792626108
7548100392598937983312438556447584801551936576110
225125349504215429945978325597688603034511550907955
5816298917447296359775644403441821493974939765377256
220156829539786930811805807340285885233680257475506
3608757236953208596726442102728285548058645997609650
9073733753966201808590355761175762217165577992680
126061417001630597915282495467252104272551965545250
941377257691532989390451870304252454240885142699621
192154779284411498159921933304420839812206531187027
2648354360838442263364484734114569416610405548983815
8924326789017245818279064887435035822762980978039686
51105724154558575967257201116855315645738789633952
98505189361141199222398047598372416106214396375516
701371723249271965588735566363393036421980129908218
3753983868783747781510725433686283042124216814558031
30217583998830926046676401913465023271894644105663
822829636582419692215499400922814535174138885762081
51262590306779057076201286505455354425114721232501
551676165984085353040053180592023526423871872705791
9672273614243249584717817033708267442118545372332275
1842491969605545676279476006385537243096192410672503
85108395568632878685193698337919648722417167053251
7106267083793441963946756329578746277914897508560
26568945589422456599742292313994709364871318962
400718308148183139231436287167638047732172694965296
6656524770462087382033617328337543679272569080096909
51478551238758698246887179131466358890394393949310
32898505705266024094809662128784543421498198160303
# site
stats hit
1 www.blogger.com 9102,199 96967,932
2 www.google.com 1299,479 26047,862
3 youtube.com 3286,281 56672,694
4 linkedin.com 9404,127 10299,840
5 apple.com 2078,100 50107,371
6 play.google.com 3870,852 82516,854
7 microsoft.com 2731,594 83554,331
8 youtu.be 4099,708 36040,321
9 wordpress.org 9065,331 25163,37
10 adobe.com 8081,513 89785,137

4646, 7326, 9333, 7993, 727, 4195, 9954, 1975, 1087, 9991, 8880, 7227, 5708, 262, 6568, 8751, 9930, 7128, 1793, 9587, 6822, 1763, 6512, 2667, 9014, 5761, 5848, 74, 576, 2383, 1963, 8356, 7210, 1155, 603, 1520, 4522, 4199, 7020, 8632, 9523, 3927, 7379, 6925, 4337, 5097, 441, 8192, 8935, 6652, 88, 6962, 1454, 5643, 8026, 4507, 8666, 2919, 2435, 3999, 9151, 3070, 2547, 7241, 609, 1020, 2064