Table 4048 stat 471 time 2023.03.21 19:58 Last 20230321
name last high low cgh. cgh.% vol. time
3m 315,3780103 851,8652399 394,2570447 4,6203153 493,1148787 468,7053265 2023.03.21 19:58
american express 933,7542162 290,5605027 595,8276544 812,2652676 184,7562582 881,7610105 2023.03.21 19:58
amgen 697,4660880 869,2906989 492,2745093 338,8067074 652,1887540 672,465547 2023.03.21 19:58
apple 446,6751509 667,9383783 790,1344677 644,7233263 888,9337435 284,4834570 2023.03.21 19:58
boeing 761,961156 748,9447941 852,6304935 706,5495371 97,5755806 840,5887559 2023.03.21 19:58
caterpillar 850,1779819 396,5026093 367,674106 549,8125345 742,2160337 751,5325908 2023.03.21 19:58
chevron 351,3946175 256,2391853 329,5397459 722,897587 636,4713666 35,4882352 2023.03.21 19:58
cisco 102,7403574 38,1984414 316,8780081 787,1660277 56,1826605 668,4227258 2023.03.21 19:58
coca-cola 250,2178007 236,9926323 434,9861729 525,7843357 381,7811399 24,7091513 2023.03.21 19:58
dow 321,7461630 799,9567471 218,8334628 445,3193896 574,4827544 518,8897580 2023.03.21 19:58
goldman sachs 361,3050281 56,4167524 488,7244224 839,7377595 942,747384 730,3760574 2023.03.21 19:58
home depot 61,2556146 161,4417016 37,1839140 151,3576401 930,9497628 315,1476066 2023.03.21 19:58
honeywell 783,7593694 467,3570456 242,9848270 247,6028862 290,3025891 20,7775435 2023.03.21 19:58
ibm 27,8591167 515,9692346 933,2456946 345,9947662 501,5056851 437,5380636 2023.03.21 19:58
intel 689,5873205 895,6196760 537,2100908 767,3203087 969,2342786 677,2115838 2023.03.21 19:58
j&j 219,9241577 814,5089605 227,8341085 287,2537583 693,8018069 223,6270801 2023.03.21 19:58
jpmorgan 48,5682848 622,5488106 74,583139 87,7635688 645,9825777 383,1827175 2023.03.21 19:58
mcdonald’s 193,1505272 503,1621285 385,1803803 374,6039112 105,1881821 113,3312848 2023.03.21 19:58
merck&co 23,3993756 585,7155156 201,8080359 343,2486839 376,9644418 797,4502904 2023.03.21 19:58
microsoft 23,8843684 214,6683899 867,5971039 851,596144 747,3541334 222,1324367 2023.03.21 19:58
nike 534,5954550 736,6390516 783,8492195 970,8059275 249,5553793 521,4497774 2023.03.21 19:58
procter&gamble 364,8640386 698,7397358 828,4959555 190,8512359 380,4038852 520,2472699 2023.03.21 19:58
salesforce.com 1,3707330 307,7486200 725,5286270 881,2593800 124,6174045 898,9077190 2023.03.21 19:58
travelers 467,8687678 713,7152189 424,2350895 165,7875622 100,8634574 527,9276085 2023.03.21 19:58
unitedhealth 360,7173240 779,7397368 122,2984700 987,1221981 669,2938907 870,3940693 2023.03.21 19:58
verizon 822,7518747 653,9465996 369,5518807 854,8359031 421,5679650 551,8447955 2023.03.21 19:58
visa a 803,7161182 632,9021826 579,1596556 829,9389884 877,6086352 679,9981886 2023.03.21 19:58
walgreens boots 907,6657317 121,5763082 959,9912047 970,7821400 743,6238267 729,1123585 2023.03.21 19:58
walmart 176,5830581 948,5963558 151,4993834 441,9540775 216,735089 856,7950770 2023.03.21 19:58
walt disney 233,6860509 734,1101438 295,4127905 109,2017913 79,2287190 778,381444 2023.03.21 19:58
2023.03.21 19:58 2023.03.21 19:58 2023.03.21 19:58 2023-03-21 20:11:45 March 21, 2023, 8:11 pm 03.21.23 21, 3, 2023 20230321 08-11-45, 21-03-23, 1131 1145 2 Tuepm23 it is the 21st day. Tue Mar 21 20:11:45 MSK 2023 20:03:45 m is month 20:11:45
7485963154915481237283258567386935892226777421107
759054155946174174959772985867314448188111841646918
6336454194564920689855380704479627570584511627841
3155232088457731355237259110827283108828500953823424
1590525968651436848615662770436632339424156951573086
7185274296945194376333651243547880667926474159062664
1898787079843452566450588097291640173312696677413809
60516647718965333528114524312466349119968137072630
43695565285278923288042139137885496029691968922211
917495656591217221103770452150819584132547189551353
416019114817228928878314103482424890171657242193
39777692702135748222162770939079601506522726437434
398511044350732541038923276237226246193622424362193
96581789464252481950825163836195217764218727292279
531668123777557342999387943827311622543816762806
334682414487338149375056880124996108705795977914648
3179630981851519527851967172833057385610202661773101
5982096412115691258846179878197780626284515786
1457727110985449311484689999443525025444198772345726
384841006781159611419205887513297154081521347627864
707667962960304352762615387595648290828980585524690
4674421619934274298363734457164578387876833796499
820244852814234332818730153530933694083259685705211
8460306366068007415560418055503860289812174456587712
569296371684690870536010460458816662996571982735113
710584390244702243767561132285788697307810486845668
406199333957994490631334762815031148191842434311808
969896039894930628384683062174932958166375947267251
9009887822151309394254821028651011001026396822257764
34137933563713447758309053772682799176279163603124
8136246013318387653662048538143830288659767145915725
712211982411559352327436186764251586351780734092675
54027927464732105293517749078084026851063837846262
2112211747502051864477242541747339018126919457013818
13694817731653001714695027254617447346471928809073
995977668576476277486013223812340785766129675408130
2124710330835969291040024498317648493411657138202026
554798747824468731933023627198653171404958148919224
47937978158206930212948185476238237737308507582
8386342139346526403707468418364780190102293776837
388322408116393682345435560076953092767140418543842
3963766933258487301561898139482033075411309155374392
6424843391213484319683392372828483032982999535407290
1125248797661762917559476709466547173613981768784
# site
 stats hit
1 www.blogger.com 170,967 23233,558
2 www.google.com 6957,896 66989,979
3 youtube.com 1441,222 95473,35
4 linkedin.com 3976,775 95244,486
5 apple.com 8339,219 25262,213
6 play.google.com 1648,854 75973,349
7 microsoft.com 5894,136 38818,156
8 youtu.be 1527,727 3399,170
9 wordpress.org 6929,267 72709,389
10 adobe.com 1617,397 36674,306

3215, 161, 2931, 9298, 7544, 6760, 9023, 1971, 4126, 1900, 3867, 8316, 867, 8147, 5868, 1021, 4610, 43, 6198, 2653, 765, 9818, 9657, 160, 5315, 5170, 5656, 5711, 5686, 1358, 5060, 636, 3559, 7209, 18, 3497, 9275, 570, 5102, 2714, 2789, 9597, 1368, 4965, 9164, 8607, 8701, 3892, 9920, 2015, 962, 719, 8824, 9167, 2017, 4340, 9763, 3249, 9244, 8184, 4537, 2630, 6032, 5495, 7621, 5888, 3020