Table 509 stat 2384 time 2023.03.30 05:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 721,5542075 685,7739247 717,837363 631,8255937 375,5733508 746,5590205 2023.03.30 05:02
american express 540,966625 684,8321068 850,5186242 188,7617051 972,5877368 762,7058126 2023.03.30 05:02
amgen 280,440894 272,5606570 145,3222765 799,8657044 876,4846010 639,5936393 2023.03.30 05:02
apple 568,2710332 419,9433743 844,1653608 502,3842516 262,1868942 217,1120868 2023.03.30 05:02
boeing 705,4043548 873,6784551 992,6355958 384,2721230 680,6557155 832,8238894 2023.03.30 05:02
caterpillar 978,6318231 689,8544759 117,3292227 448,6847613 600,8673480 628,4446398 2023.03.30 05:02
chevron 33,1305302 829,2947320 318,452496 407,229427 450,2806105 701,4416960 2023.03.30 05:02
cisco 916,856652 714,5958914 741,5465987 420,7193726 179,1093744 574,2948457 2023.03.30 05:02
coca-cola 439,219636 979,388529 889,6077424 484,9220203 738,3123839 217,556969 2023.03.30 05:02
dow 358,6235710 79,8072377 904,7800372 249,8203877 865,9627525 416,6070829 2023.03.30 05:02
goldman sachs 509,8360598 327,6877729 945,9003040 982,3840311 922,9622254 423,8115791 2023.03.30 05:02
home depot 570,9063765 733,3082403 219,9503516 364,5763936 574,4425766 384,4781040 2023.03.30 05:02
honeywell 223,6325649 299,883160 595,7147707 695,1046685 551,218543 792,4962645 2023.03.30 05:02
ibm 922,7750598 880,8444257 737,3031794 656,3072528 210,3896040 615,4283160 2023.03.30 05:02
intel 340,9794301 5,9138781 422,3883409 392,6446204 21,6904737 733,6162232 2023.03.30 05:02
j&j 405,4283351 721,9560747 450,5133329 452,3723476 289,3326345 217,256777 2023.03.30 05:02
jpmorgan 636,8727779 333,8453696 263,9484234 274,6023374 927,2783952 516,3498601 2023.03.30 05:02
mcdonald’s 667,9081975 994,6876419 599,7274167 304,39154 156,247566 960,6059411 2023.03.30 05:02
merck&co 538,4123291 978,8264820 745,1950618 852,3807774 68,1850900 226,3302214 2023.03.30 05:02
microsoft 134,4998325 932,613667 778,4487743 411,4449638 357,4057071 133,9556428 2023.03.30 05:02
nike 133,4364705 959,2888754 461,9195481 894,9993164 332,8731050 825,768406 2023.03.30 05:02
procter&gamble 69,6779579 458,1360063 863,6837649 466,9965611 184,3987865 58,9618250 2023.03.30 05:02
salesforce.com 847,4691544 407,2045324 874,5393942 161,79851 975,1197332 297,4370917 2023.03.30 05:02
travelers 40,1916768 436,3711583 65,2622064 448,1329484 940,9056167 269,8032120 2023.03.30 05:02
unitedhealth 589,7351823 799,7729788 134,8577007 735,9815294 327,1415924 186,2017164 2023.03.30 05:02
verizon 681,3462368 210,6568513 466,5065618 94,5052510 698,5303509 876,7630202 2023.03.30 05:02
visa a 792,3244080 896,7327214 230,1649231 536,8194062 900,3357063 592,340741 2023.03.30 05:02
walgreens boots 194,3271887 16,5202620 469,2016651 722,1497676 548,9316797 806,138717 2023.03.30 05:02
walmart 438,9005617 519,1364799 431,3955319 899,2234698 720,7954685 956,9499645 2023.03.30 05:02
walt disney 960,4921244 769,8604970 828,3617556 894,212375 689,9101745 541,1577253 2023.03.30 05:02
2023.03.30 05:02 2023.03.30 05:02 2023.03.30 05:02 2023-03-30 05:15:56 March 30, 2023, 5:15 am 03.30.23 30, 3, 2023 20230330 05-15-56, 30-03-23, 1531 1556 4 Thuam23 it is the 30th day. Thu Mar 30 5:15:56 MSK 2023 05:03:56 m is month 05:15:56
263565981142633419284456669430836253425327694531804
783508020245435966653576723369931677869504188315296
2151299944124859614272055503815228718144605369627559
8043129654968085740022761987914099936063550130185502
4954299144668902437192062891495188633583613026441719
112517873806909092527830931525504655512660665431990
7764486427774219261513044821525887094850309366989110
220614928325882987389176616998034948028845133237994
28064633199575681034274290811468443547510912162291
9873296620292558768734998039114743962260848434992109
2070174429909974948217278663659246676694541160406952
436430549058979794842418874214593939988122835160360
658240923746790769100732616598041164286896216111
52968791841205579602684695419516314637901826892177
62414305370136215255552355422878908998432941342903
607981191484581840230522860748456161864125031441629
1848436791434277576775294061971994298186077085816
449519153957886678847359523661848301474554889263356
97584509214532512622499688181061666914763023407192
777677336903219430634132426752085503711162916912660
287842328873595732981091907173787657859883634916768
24243663777982142723993587551892502866974551487914
401265316524923740374135321670865825342236735235578
6861870470961785659193288719118348258274161069262
674370460506977533818002925421723547347412593901128
987062125705191531369972488417986826414178398146758
88089772779240797733724352785666209633942231397501
5661647916960905057397723323436077603190942012639
80007185675611458053996259532477302540690658120474
888157082989305507027218979527597857952291780015788
7335373139362483814650756262351063599755142928609570
4634409946364329924129853770250485818989774645796979
703953895615417944311467181303421101296564733771967
998286232554679922707964212652633176365726093013379
378132954877229423691612789944778809157484255868542
426520992148397162767836774876740537365230650708386
379484112165388973171427610898856881412169560088962
4302977539436658590450283085389480574994589728055134
277135579454576454527972059602484929430233438894531
800970921834428415943249296670639954461620761265337
3123578890104988693859642211495949159252368510997265
109829421851566037161433771552495914292319324721183
2691430395873346183485912834216210102636966742676775
3164990554046628255151068742109344329639819195267182
# site
 stats hit
1 www.blogger.com 9192,306 14481,315
2 www.google.com 9827,891 63135,908
3 youtube.com 8813,66 44753,141
4 linkedin.com 7288,419 39591,351
5 apple.com 9286,986 22431,623
6 play.google.com 949,958 6559,488
7 microsoft.com 9215,725 30650,987
8 youtu.be 6775,390 70437,597
9 wordpress.org 6943,850 91162,677
10 adobe.com 7400,543 58411,622

317, 3378, 1580, 3783, 9122, 2384, 664, 7912, 323, 4687, 4818, 1157, 9769, 710, 3767, 1289, 4542, 8581, 1545, 7557, 2371, 9364, 7198, 946, 5049, 1735, 6285, 3177, 817, 1252, 807, 8667, 7206, 1470, 9610, 9416, 8967, 5013, 6054, 3686, 1590, 969, 8311, 3928, 8031, 3711, 7720, 4186, 9624, 3675, 4683, 1213, 1869, 9815, 2184, 9024, 8920, 1648, 4138, 6358, 754, 1006, 2446, 3399, 848, 1303, 163