| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 196,9427704 | 863,4246817 | 250,2417635 | 496,3322083 | 250,5627861 | 86,9995888 | 2023.03.27 19:01 |
| american express | 785,4512218 | 855,3012758 | 779,5214077 | 884,8967173 | 72,2502363 | 896,5718213 | 2023.03.27 19:01 |
| amgen | 755,4079992 | 479,552039 | 985,6087446 | 110,1807050 | 551,9726310 | 605,8011035 | 2023.03.27 19:01 |
| apple | 215,1009644 | 134,4643518 | 664,2193627 | 464,4487694 | 670,3192152 | 750,4502664 | 2023.03.27 19:01 |
| boeing | 840,6344468 | 347,9124332 | 884,2436419 | 484,6396956 | 651,9629016 | 695,6368361 | 2023.03.27 19:01 |
| caterpillar | 572,8045483 | 817,1231610 | 777,4229276 | 924,9915735 | 524,575762 | 456,1876424 | 2023.03.27 19:01 |
| chevron | 277,9198658 | 636,9475233 | 239,3864567 | 398,797037 | 21,7447733 | 992,9055864 | 2023.03.27 19:01 |
| cisco | 988,4763912 | 545,6400562 | 439,2401814 | 277,109389 | 45,944332 | 134,8219088 | 2023.03.27 19:01 |
| coca-cola | 517,583643 | 813,412528 | 116,2694075 | 229,3928793 | 190,8653067 | 341,4283541 | 2023.03.27 19:01 |
| dow | 252,7381922 | 508,2726668 | 483,5001945 | 179,4713805 | 976,7235350 | 112,4158784 | 2023.03.27 19:01 |
| goldman sachs | 963,3883288 | 427,84460 | 483,5609170 | 830,1228 | 619,6438370 | 42,7352216 | 2023.03.27 19:01 |
| home depot | 913,2702706 | 128,1025177 | 136,4685033 | 531,3873406 | 207,389295 | 660,6896608 | 2023.03.27 19:01 |
| honeywell | 539,8382604 | 161,5157095 | 562,2724779 | 931,5255117 | 661,3584050 | 534,1435687 | 2023.03.27 19:01 |
| ibm | 919,3643124 | 144,5386031 | 9,1850669 | 274,9213938 | 455,4019254 | 24,5909146 | 2023.03.27 19:01 |
| intel | 870,5547832 | 978,771240 | 594,6382623 | 767,1328364 | 477,9278261 | 648,383179 | 2023.03.27 19:01 |
| j&j | 201,5801338 | 564,8611106 | 938,977872 | 5,8578606 | 462,1483706 | 397,4702488 | 2023.03.27 19:01 |
| jpmorgan | 334,6702882 | 392,7887748 | 73,4155540 | 380,9426421 | 970,3579444 | 20,5640497 | 2023.03.27 19:01 |
| mcdonald’s | 996,7865508 | 697,4727293 | 714,3454319 | 511,9146808 | 925,748767 | 776,8641043 | 2023.03.27 19:01 |
| merck&co | 173,7804704 | 722,6347633 | 928,1184284 | 105,2622783 | 788,4966546 | 52,8609301 | 2023.03.27 19:01 |
| microsoft | 912,4307423 | 803,8825457 | 788,8233381 | 447,7848933 | 610,1434813 | 258,3242658 | 2023.03.27 19:01 |
| nike | 489,7686696 | 239,4144787 | 843,147377 | 279,162100 | 795,5478 | 651,7240490 | 2023.03.27 19:01 |
| procter&gamble | 119,7559853 | 986,9076927 | 253,373803 | 768,1648484 | 468,5721948 | 48,2568093 | 2023.03.27 19:01 |
| salesforce.com | 396,4939893 | 42,54218 | 637,2993250 | 330,1263836 | 68,5686339 | 541,9115407 | 2023.03.27 19:01 |
| travelers | 583,8194453 | 927,3785797 | 820,5787239 | 103,9389691 | 335,889559 | 846,5873489 | 2023.03.27 19:01 |
| unitedhealth | 127,6152844 | 752,5944588 | 188,7995913 | 851,5830120 | 294,8929704 | 588,9310511 | 2023.03.27 19:01 |
| verizon | 193,9181211 | 58,2602898 | 487,5982969 | 172,701265 | 418,995811 | 449,2377351 | 2023.03.27 19:01 |
| visa a | 678,5513348 | 177,130140 | 640,233658 | 600,7666267 | 639,3525601 | 361,8261293 | 2023.03.27 19:01 |
| walgreens boots | 152,2123534 | 409,4457319 | 106,9975749 | 377,2976190 | 915,4342175 | 558,4024510 | 2023.03.27 19:01 |
| walmart | 33,7297392 | 473,4502565 | 829,9212836 | 688,5076252 | 473,8646955 | 521,1129089 | 2023.03.27 19:01 |
| walt disney | 888,1210019 | 879,5267115 | 474,2406209 | 353,6257134 | 453,7619820 | 72,5582979 | 2023.03.27 19:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4346,584 | 68031,844 |
| 2 | www.google.com | 9758,270 | 37098,1000 |
| 3 | youtube.com | 5154,190 | 83986,325 |
| 4 | linkedin.com | 1629,192 | 19068,123 |
| 5 | apple.com | 3021,256 | 87,274 |
| 6 | play.google.com | 7013,697 | 59622,523 |
| 7 | microsoft.com | 2624,408 | 75061,453 |
| 8 | youtu.be | 6634,24 | 94027,98 |
| 9 | wordpress.org | 6076,621 | 94124,584 |
| 10 | adobe.com | 8899,313 | 58283,406 |
4227, 6641, 9203, 9165, 7877, 8776, 7860, 7462, 1507, 8567, 1392, 7823, 8958, 6497, 9484, 7093, 7846, 9855, 1602, 8811, 916, 4317, 1587, 707, 3768, 4840, 8819, 2757, 6317, 9857, 9803, 9511, 683, 4696, 8384, 1762, 1092, 8074, 7856, 5771, 8054, 6783, 3271, 4648, 8793, 5388, 1453, 6242, 4263, 4419, 4443, 1945, 2258, 8212, 8799, 1737, 4592, 3723, 8058, 7449, 2875, 5445, 7734, 6462, 2623, 4643, 7060