Table 1086 stat 6331 time 2023.03.20 15:04 Last 20230320
name last high low cgh. cgh.% vol. time
3m 491,5931635 406,9359034 109,2764334 627,3564211 428,8485600 109,412953 2023.03.20 15:04
american express 914,580997 624,9030181 240,235904 523,9227716 674,2444532 268,6148874 2023.03.20 15:04
amgen 709,5614467 320,4025440 552,4283953 36,434903 22,4416967 979,1305005 2023.03.20 15:04
apple 718,6063758 487,1456039 455,5955091 187,3697778 653,8108441 273,8933487 2023.03.20 15:04
boeing 834,7954116 816,5083075 40,840063 124,7491604 645,4430878 152,1974558 2023.03.20 15:04
caterpillar 871,1872986 241,8930417 629,2203396 24,3471253 826,5104637 493,2816511 2023.03.20 15:04
chevron 106,6796281 651,7595814 490,9242246 653,3249065 719,4690501 833,7595008 2023.03.20 15:04
cisco 553,9564087 509,1985092 400,6603656 396,2709795 847,6369109 164,4766593 2023.03.20 15:04
coca-cola 857,1875633 823,6839658 698,3165136 965,8039996 996,6170457 564,4866138 2023.03.20 15:04
dow 541,2165108 811,2609063 685,6447341 21,2386171 601,5290683 437,6391 2023.03.20 15:04
goldman sachs 190,8330912 272,370979 470,4356397 514,3272524 623,3375417 12,3212299 2023.03.20 15:04
home depot 654,9768349 126,6501969 594,6888103 137,1351508 905,9483308 396,5908819 2023.03.20 15:04
honeywell 593,4164641 829,1942075 945,2666252 195,1349662 100,4664652 172,5697183 2023.03.20 15:04
ibm 902,6858212 897,5253079 24,9081887 846,6774180 885,9717672 328,4789041 2023.03.20 15:04
intel 660,4644254 614,5658985 413,101118 157,58209 427,9862794 200,3721082 2023.03.20 15:04
j&j 253,3948750 507,3526208 861,6791384 922,7634450 365,8193096 289,3883223 2023.03.20 15:04
jpmorgan 727,1352905 66,6125219 107,3933551 92,7676350 857,7054807 334,2705365 2023.03.20 15:04
mcdonald’s 715,4903139 277,1421683 477,4763857 514,7294976 871,213508 83,7326008 2023.03.20 15:04
merck&co 700,44574 496,654485 823,7847986 454,5512652 920,5195110 164,271466 2023.03.20 15:04
microsoft 912,2552130 794,7706464 960,1283151 42,6762861 619,3175401 818,952220 2023.03.20 15:04
nike 794,3327309 824,6651865 354,9068379 398,545706 911,8938330 120,7350622 2023.03.20 15:04
procter&gamble 678,5737899 287,5987206 94,4501144 626,61668 705,4206487 777,6660210 2023.03.20 15:04
salesforce.com 549,8179958 342,1675926 136,1607615 263,9294617 493,875341 595,8475738 2023.03.20 15:04
travelers 994,9924353 902,9056672 886,221635 641,5648998 596,9270567 164,6892541 2023.03.20 15:04
unitedhealth 377,7894874 695,824984 210,4722339 748,7590997 290,908264 926,4257656 2023.03.20 15:04
verizon 252,1895067 355,7450800 277,9498752 593,2714126 942,4947982 177,8285787 2023.03.20 15:04
visa a 517,8178090 394,1129150 745,5570987 802,1220367 347,4975899 205,5567219 2023.03.20 15:04
walgreens boots 969,9530543 316,2600535 44,2425138 686,2954683 432,410462 41,7090611 2023.03.20 15:04
walmart 990,6332020 980,9332319 128,1575534 762,6449618 975,1552889 758,7202280 2023.03.20 15:04
walt disney 712,5600458 842,589734 58,467996 616,274595 999,9315169 288,437343 2023.03.20 15:04
2023.03.20 15:04 2023.03.20 15:04 2023.03.20 15:04 2023-03-20 15:18:17 March 20, 2023, 3:18 pm 03.20.23 20, 3, 2023 20230320 03-18-17, 20-03-23, 1831 1817 1 Monpm23 it is the 20th day. Mon Mar 20 15:18:17 MSK 2023 15:03:17 m is month 15:18:17
97346061379853295614107004428654385681991016152427
37747653483420646422694813340801827402964059543878
1590624273825759743266458784964159817128731711441776
755861033593692817096452645667095521438669702936426
140749692353910396261484336519953244670475475255352
950685928538150031796033230785918836310371377353666
857216285684221010644273425564161541282717630577245
51195151746999747647229993160438571654514689943325
6591965631518815355920245379918895276901332149881028
81695559619278755985622932610827712102020696017676
972543125795775397435032813287342867614354818292224
511328657578145133434370859910831911588733052611241
2693375696573242762420198297098792911367048566164
11307128233543998882095223489282095415369466341254
9705556082947293906028181133690233259598378913786757
4496167436931859724659425574206394991097642355376673
771235283121785937736173804578479571746975032157645
526756572506998978384057790472483462749547976035470
778611988322861284027347715115008819037348161801743
642675172697580733358287946171505410881880544419
352250815744440828439410303084470146341325415945
5113921355311291659697179432339205312564926999711
3089493436103030957723866599140814113677388763684
24819079889444431200387387327903154730229576762816
48951848173677616520298148290148410780431445885518
78877867642871537739260497022155856862699189846471
575125736033548916112308251520144699978758492609159
97161045270324580633300231615868774251469188773606
73090591158031680869541141389966276901976080499650
92569407498657262465125000635333716970193434841809
45105517859626857633813835628199621633925151624031
5718830758738394981046398198532037280348734339063
364070511205185394872892216730989681939340822354209
18326006225837139113351143950388628551251472273301
64274323125882773751981431161031042079177553946644
176783594504603542033315718819892029823441038611067
7195292223677708975555111037221946271449375224531463
650033509584026438285667118430086793558970488341009
180461593248588225421834246446893103893259886
21321181130366026250121600438345963416979530009092
9093733694457697260736106461613546976926155168846761
9071678331497579485299507649154817661117458946344892
3037115084549557838311103188298485105695189080655360
8820416861775487700075469176926118896247558655054813
# site
 stats hit
1 www.blogger.com 7395,875 28767,41
2 www.google.com 4100,553 92208,410
3 youtube.com 9698,294 2690,691
4 linkedin.com 8419,760 39007,236
5 apple.com 5141,46 15334,107
6 play.google.com 9718,182 29571,217
7 microsoft.com 8065,783 77516,283
8 youtu.be 3334,904 76324,73
9 wordpress.org 7773,51 11285,188
10 adobe.com 6039,35 59644,574

6234, 1700, 6537, 8969, 5592, 6711, 2995, 5474, 6629, 4157, 5926, 3433, 6013, 2474, 1269, 9644, 846, 1330, 5401, 4376, 337, 8401, 9964, 4155, 2168, 2252, 3196, 4529, 988, 5571, 5212, 9758, 6557, 3439, 1387, 2949, 8902, 5054, 5225, 5457, 7520, 5486, 3393, 9924, 7017, 6637, 708, 8284, 7482, 9221, 9537, 591, 3519, 7304, 4852, 6135, 469, 3085, 1635, 8241, 8502, 878, 1271, 6473, 884, 7620, 7863