Table 5426 stat 1908 time 2023.03.22 18:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 826,5597742 805,3548873 903,8948639 556,450189 91,3591578 959,1403559 2023.03.22 18:27
american express 341,3582019 134,5525855 46,6845919 486,185620 175,4226851 838,5986726 2023.03.22 18:27
amgen 852,6276542 33,5386456 564,5754325 729,3905629 136,5347537 745,385195 2023.03.22 18:27
apple 430,3012256 84,5200175 660,432655 660,16642 402,7937955 554,4468051 2023.03.22 18:27
boeing 478,401552 465,6527221 463,3034115 252,3155442 931,2843255 854,4952040 2023.03.22 18:27
caterpillar 859,5835585 885,9949645 119,6312170 34,5479296 932,1170223 68,5928258 2023.03.22 18:27
chevron 161,7283203 594,5617550 522,1487396 9,5031 189,4739271 653,6517350 2023.03.22 18:27
cisco 777,9046198 967,7084041 189,8214689 204,487030 405,893748 44,5233394 2023.03.22 18:27
coca-cola 720,771513 72,6530342 194,1392159 246,3544613 867,8403500 916,3896519 2023.03.22 18:27
dow 989,9247763 390,1779843 399,433801 829,1760418 948,7969983 884,1369449 2023.03.22 18:27
goldman sachs 618,880537 186,234944 178,2293153 547,8980201 307,6181027 551,5006401 2023.03.22 18:27
home depot 757,7969142 855,6248548 637,7713176 15,6263536 696,4046615 804,947972 2023.03.22 18:27
honeywell 448,6340570 271,3960413 431,1552847 533,495223 244,7186340 73,4207668 2023.03.22 18:27
ibm 948,6198504 319,2544157 238,8698411 755,9952717 667,6101571 620,3040193 2023.03.22 18:27
intel 382,6346330 930,775686 40,7347106 173,4873359 369,4432047 883,7998227 2023.03.22 18:27
j&j 598,4163632 849,8418276 135,9223615 263,829462 542,5813811 338,7801649 2023.03.22 18:27
jpmorgan 451,924177 775,1179773 702,3955629 422,840494 31,3523693 162,694902 2023.03.22 18:27
mcdonald’s 87,3339837 557,4558474 777,4402030 256,3756775 856,1050149 218,9915632 2023.03.22 18:27
merck&co 28,4800994 75,5695882 62,4118712 350,5127025 504,1251896 631,2068635 2023.03.22 18:27
microsoft 521,526762 291,5509482 405,4525307 620,4921253 786,1772643 948,5637026 2023.03.22 18:27
nike 617,2036426 939,4740333 309,1568851 466,3360337 637,5401058 905,6984648 2023.03.22 18:27
procter&gamble 952,2553749 211,4562657 381,8418469 663,9013169 894,9540420 452,2995684 2023.03.22 18:27
salesforce.com 407,727034 791,1930869 250,7396662 757,8674349 943,6961694 342,2519661 2023.03.22 18:27
travelers 853,8070646 588,4900389 347,4936216 189,2991472 749,3996709 755,1295609 2023.03.22 18:27
unitedhealth 242,4185420 31,1360407 373,4831428 436,7791565 556,2273027 972,8058137 2023.03.22 18:27
verizon 967,7290327 673,9102774 425,147167 163,2782566 821,7502431 768,1689515 2023.03.22 18:27
visa a 244,9567990 468,9928611 357,2235115 123,5979875 642,1532996 734,146372 2023.03.22 18:27
walgreens boots 636,1696373 793,1922884 397,7660370 998,3639086 495,6713506 274,9202717 2023.03.22 18:27
walmart 686,4364294 199,5078485 187,9668236 677,4305371 923,1448986 423,2800924 2023.03.22 18:27
walt disney 369,5458200 878,104633 699,6121081 26,3355618 781,8188941 528,1786851 2023.03.22 18:27
2023.03.22 18:27 2023.03.22 18:27 2023.03.22 18:27 2023-03-22 18:40:31 March 22, 2023, 6:40 pm 03.22.23 22, 3, 2023 20230322 06-40-31, 22-03-23, 4031 4031 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:40:31 MSK 2023 18:03:31 m is month 18:40:31
5260801816888341989439968189329395814247553886169
641340222083626125510104326400146557429681092408763
8541310289490684922619728234175394290339162204491
118656525445409989022476390872445945755588179526633
205051605880270629357241468738425941342139573623572
40449285886435277874369938385870531286927057283716
789760727256599179178748879372538915909132330757399
64882955248128023206435507531651543869612919929335
1623860575368555095587253365188913838953967722
9671388789023415160831097874322554899309416412942848
753167664931290264422865456590236764133343294652675
3133970436504225248668527972719031495307942990692059
758270347151422561474088828995251960843483329053755
570910946220290893234194296103099364956445969576066
44748927730310512402707252313391593506281195072901
4683685751457718955887063416787938006491234283605838
9287893893092044436874951259710576611072100839398803
314921278334433136028919803283473434350405749687548
99993475776759645609130815683578554771667874809506
70376664450607154635473732572360959947974830533888
2522875829026502378622687528631157578905661283345
950333391284756788846787222134015055136363658087088
488638659090462667568288363891695633371983841176666
3224896673353526208045665042145928339504341183911969
1657320238387956736665493282877543952141248199347
81721866665887121656291551110883288897430840823233
756760806296049968266562579126017801895893532821347
616771107584624228937338065105119673542249899978187
957687639057635043288433944420214691091698761486283
584930395210550435368901727699321784701861286468688
275961603482532060449133450161072553662884044815185
927487959462279759376302797644152204597434281606694
97769668626787906902661338725976311851747015001719
244858126442631654750507642758716481459296063954135
8526239494761243982874267428787569674477398018945
80889324369577966496704340635239486634674973445732
7743834882922027409786049291272780542611228034313384
630266012844756510303455040751881151910576779074369
493691007978904674358921307985430067865953773306820
1409147449133576472794136130566118455000216385938528
6006957589557552676068376475188853362734306897357278
6072192439994587544556984176916518241313115564572
443269062043589336260561160323251147032974931252221
15652120840044328198504773145770307638833333338633
# site
 stats hit
1 www.blogger.com 3081,405 17573,107
2 www.google.com 6267,802 26330,5
3 youtube.com 132,877 84424,270
4 linkedin.com 9211,954 29735,586
5 apple.com 9381,685 6292,260
6 play.google.com 8301,146 96203,92
7 microsoft.com 9095,989 92493,185
8 youtu.be 3213,462 4773,630
9 wordpress.org 8660,224 73620,493
10 adobe.com 247,1000 49697,38

3413, 7975, 6045, 2323, 4461, 1188, 4535, 5012, 1354, 7628, 7335, 4627, 1283, 9816, 4523, 42, 3265, 877, 1848, 2197, 8114, 2226, 5489, 7063, 4095, 2810, 8612, 998, 6988, 1173, 1007, 9444, 9230, 3580, 3521, 7386, 9160, 4282, 6850, 1491, 6035, 2373, 1735, 4541, 4183, 233, 6926, 9461, 9997, 7234, 8816, 5152, 4230, 2624, 778, 2024, 8413, 1458, 7766, 8870, 1710, 7139, 8778, 4792, 9639, 2292, 6643