Table 8450 stat 1820 time 2023.03.28 07:50 Last 20230328
name last high low cgh. cgh.% vol. time
3m 140,438147 365,8652057 424,2914322 495,6344417 860,9193270 142,1124757 2023.03.28 07:50
american express 987,5616648 285,1026948 341,9095613 207,5346103 489,4236088 801,6865573 2023.03.28 07:50
amgen 262,529877 700,1335345 803,5449541 316,9431283 589,6801706 808,131306 2023.03.28 07:50
apple 971,3034298 647,8319727 223,7888224 944,2099826 351,2297185 313,6909848 2023.03.28 07:50
boeing 140,5198511 226,6285429 943,265175 315,2048573 80,150912 339,8832143 2023.03.28 07:50
caterpillar 560,6538765 826,1488140 334,6346765 162,3056498 938,8095168 138,1608630 2023.03.28 07:50
chevron 598,820707 371,9488263 312,6835227 640,4510689 204,8654060 80,1468335 2023.03.28 07:50
cisco 892,3947117 352,9714287 410,6900825 854,9698481 344,6809854 119,6780061 2023.03.28 07:50
coca-cola 316,2806066 983,2537680 91,1212783 415,6884625 204,7854763 637,5151380 2023.03.28 07:50
dow 469,2770997 966,6723726 143,458184 819,344291 441,1708968 6,8503329 2023.03.28 07:50
goldman sachs 861,8605006 820,2049383 541,9388430 883,8571477 220,8666002 111,3095728 2023.03.28 07:50
home depot 987,5255466 998,1912272 311,6353239 706,7800217 912,6725720 452,549292 2023.03.28 07:50
honeywell 718,2716003 90,1589205 443,952160 10,3034764 955,8294343 508,4972024 2023.03.28 07:50
ibm 768,3913590 354,9877267 258,4652658 298,2458374 990,2953347 437,3018351 2023.03.28 07:50
intel 930,1434298 82,8430821 816,5342510 898,5343921 806,9873695 693,2483484 2023.03.28 07:50
j&j 83,7025658 552,383019 532,602394 535,3002772 452,8898544 288,7095574 2023.03.28 07:50
jpmorgan 355,5853033 955,3459323 880,3924593 648,8112964 536,7296240 654,3518908 2023.03.28 07:50
mcdonald’s 264,5523896 886,697262 540,5795953 318,6223444 282,8698992 660,8141610 2023.03.28 07:50
merck&co 930,1961504 115,3817368 86,4024419 92,4411248 987,466888 787,8683830 2023.03.28 07:50
microsoft 439,4348245 679,9750371 165,3340577 327,4283234 886,2132106 498,4262061 2023.03.28 07:50
nike 793,8161240 49,749669 686,7091966 889,6161617 905,35660 997,9913517 2023.03.28 07:50
procter&gamble 406,891926 433,3937530 136,2195336 262,5750295 654,9418153 550,8188064 2023.03.28 07:50
salesforce.com 276,8769943 247,1623201 91,7451792 588,8830107 561,6370765 958,2473264 2023.03.28 07:50
travelers 346,8471054 863,2516200 850,8613865 243,2566792 950,6754481 650,864604 2023.03.28 07:50
unitedhealth 895,9125681 661,5493396 854,2115563 368,1302562 89,6152757 293,1787554 2023.03.28 07:50
verizon 361,8811022 62,9217580 518,197435 169,8644517 866,325723 116,7175201 2023.03.28 07:50
visa a 894,3590432 974,8445378 35,6246313 931,9294728 537,5924879 479,3915825 2023.03.28 07:50
walgreens boots 804,8469583 522,8925947 462,8144148 72,8226887 695,1331160 744,2136956 2023.03.28 07:50
walmart 153,9135310 79,197082 946,1942188 737,8400620 553,7114274 684,5877530 2023.03.28 07:50
walt disney 336,6155977 517,8732578 208,9960380 265,121297 843,7866789 904,3052301 2023.03.28 07:50
2023.03.28 07:50 2023.03.28 07:50 2023.03.28 07:50 2023-03-28 08:04:19 March 28, 2023, 8:04 am 03.28.23 28, 3, 2023 20230328 08-04-19, 28-03-23, 0431 0419 2 Tueam23 it is the 28th day. Tue Mar 28 8:04:19 MSK 2023 08:03:19 m is month 08:04:19
9761296787242621588573201903360256766544108042046
28009972592471318253993371462637704675537573018044
38199079977257777730947759071637474460546364623227
1538464082368428432391937943180017847720697269281475
359546088154349572612525899235356742014771598636296
6901826656156312868263677259761462464084860388957230
4413204439263933732140529768809817648226386628893070
77072108857420287230956281457085144930661039676070
930757824504341842490783531640474699974674486539099
836697898339317801686400903490421785565699937431
6118841013448281121084458588444874446163213419102
13591627583148722960101576564196825112423011127644
573253839828768268533528838377275522075992742474169
917346447136545371011476134707613885797576565871318
6740756421125189704196117152411257972131973187858677
8875238917765758377819344451278445637357728025041
62258060837416571279891128075351523958725025564959
57915839292465669645286379390695296361094462459039
5805111547268523773726277166542367194863289761346207
5267898339455899555019651188288820943405250567315910
7527613376241855705139391882227101585472293956464
757382868218711508843532939940016611274974073036191
3541516566071198258817899717632214753824902134930
84634662764479980093849183972247735503351959384197
594370154203510513186735796633458886081180013069183
4952372459603478653884522347951035117701494980176698
484421192827914762186216808173744395511574092098470
2027518663036728405654916104830814035072292184973371
6661767667361617842719506340470992073539313139033718
766948591451361966508829227461862410228435679306949
2835926376758766797240539342194489695425844176794952
81039928394259029314137610982959697864580658574987
906529664699689961187389404555954782228918657123626
25627749377921383078129538856959483629679532461485
1068783987154175794832774698307218356438953630173927
157488932282525546535214336781662978163987231053
2809500928793907964117326309886552125298300734711627
471788157813592742473728243751819076359655693563
78793896449034404890305911495218124394316831547071
109797612141693714384768553980318462093719599913232
788826861952098844275936421631753198261647949346904
2475371753209265626520224197050954569228662805008
65213292071444995107391724038872611872059609705226
41638014263536620079396322395750645641955519755
# site
 stats hit
1 www.blogger.com 6478,449 17238,701
2 www.google.com 9716,498 74216,123
3 youtube.com 8780,285 54832,324
4 linkedin.com 8211,108 52382,565
5 apple.com 470,170 88678,938
6 play.google.com 2651,948 98794,85
7 microsoft.com 4044,428 28008,122
8 youtu.be 4790,348 19718,127
9 wordpress.org 7965,370 82732,768
10 adobe.com 8675,570 89003,746

4384, 6750, 5924, 5929, 1264, 267, 5182, 4787, 3914, 4242, 7977, 5354, 3782, 346, 1934, 8017, 8485, 1776, 7161, 2025, 3007, 9168, 3404, 7641, 9959, 4707, 7392, 9606, 3094, 650, 7751, 1346, 3432, 643, 825, 9017, 4958, 2020, 2138, 5679, 1543, 30, 446, 107, 9587, 8568, 9423, 3573, 3034, 3446, 6883, 7689, 646, 202, 9369, 4878, 6266, 9845, 4543, 250, 709, 1467, 8730, 2984, 9256, 5621, 8892