Table 513 stat 8492 time 2023.03.27 16:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 408,6613504 302,5352843 797,7452372 173,3037864 626,3434927 748,5775202 2023.03.27 16:15
american express 515,5189724 341,3596842 618,8918526 969,1065282 704,3089924 819,41209 2023.03.27 16:15
amgen 925,9201133 413,9865500 632,4646118 835,393790 126,1376824 575,9233946 2023.03.27 16:15
apple 883,7472221 227,5091769 91,9754746 87,6060976 494,4274777 965,1126561 2023.03.27 16:15
boeing 320,9348859 219,233476 244,383734 28,1694106 958,4408545 156,5902958 2023.03.27 16:15
caterpillar 905,9917021 630,314283 130,2043380 954,123040 951,1820038 521,422746 2023.03.27 16:15
chevron 158,6081778 648,6519252 36,6141540 764,3549856 549,9837655 378,7929180 2023.03.27 16:15
cisco 23,4058015 962,9806254 846,1182889 571,7521222 110,2005958 783,2393754 2023.03.27 16:15
coca-cola 405,7383733 252,3564937 920,7731601 399,778553 381,471405 730,4169933 2023.03.27 16:15
dow 661,4943617 772,2103342 478,1503120 4,5002658 556,9655806 481,4027694 2023.03.27 16:15
goldman sachs 84,518122 155,1938604 253,9384420 433,6573417 677,6849150 14,5971923 2023.03.27 16:15
home depot 458,4126036 675,8394128 460,4048280 257,1210384 899,283849 332,3773166 2023.03.27 16:15
honeywell 179,3346246 877,7348102 300,3584735 138,3840745 410,2924710 578,6626936 2023.03.27 16:15
ibm 231,111705 320,9077282 696,3338707 505,1541605 746,1799680 993,2062183 2023.03.27 16:15
intel 585,2499793 327,4839855 279,6586291 861,4570609 993,7388844 192,2934587 2023.03.27 16:15
j&j 98,3294505 677,5076434 622,2554680 171,8528344 267,4903723 760,9627239 2023.03.27 16:15
jpmorgan 824,2654830 117,5707171 446,1104577 777,302468 361,1041919 514,6388010 2023.03.27 16:15
mcdonald’s 763,3755341 96,7560746 115,2877327 50,2117762 617,7270664 719,2391046 2023.03.27 16:15
merck&co 982,8897566 92,2491728 380,8525014 212,2043717 118,3287811 775,5634352 2023.03.27 16:15
microsoft 439,5520241 594,7996755 656,1079140 439,4190369 483,5343382 175,5978665 2023.03.27 16:15
nike 822,2246447 809,4392540 951,5290622 678,9342454 419,7702974 184,7989475 2023.03.27 16:15
procter&gamble 623,3953148 4,7407830 724,7784079 304,1633344 331,8979000 963,9866477 2023.03.27 16:15
salesforce.com 6,4014863 406,4892620 935,5807959 88,7578954 805,8967711 197,7571515 2023.03.27 16:15
travelers 426,8755078 691,8446520 646,8748149 643,2686038 270,6469185 10,9942254 2023.03.27 16:15
unitedhealth 425,3136048 158,7557581 212,1205696 742,2173187 522,1480903 706,4578803 2023.03.27 16:15
verizon 729,7937091 216,5343267 690,4129250 292,1163134 289,9828749 961,9342378 2023.03.27 16:15
visa a 857,6045648 203,1278194 252,2122282 122,6768095 526,2796045 433,7373376 2023.03.27 16:15
walgreens boots 400,1749734 954,9222299 323,6612369 380,519498 455,5958858 586,1454261 2023.03.27 16:15
walmart 9,8777545 262,2972434 860,2227048 232,7183191 827,4343226 846,787527 2023.03.27 16:15
walt disney 646,9681833 755,1723837 248,1881297 909,6479618 363,8643775 570,6861667 2023.03.27 16:15
2023.03.27 16:15 2023.03.27 16:15 2023.03.27 16:15 2023-03-27 16:28:56 March 27, 2023, 4:28 pm 03.27.23 27, 3, 2023 20230327 04-28-56, 27-03-23, 2831 2856 1 Monpm23 it is the 27th day. Mon Mar 27 16:28:56 MSK 2023 16:03:56 m is month 16:28:56
95049806324455503878628838437762731646272184332468
823361463672476557974337741965174146180566969568406
685427817504263760424806802579991875544190893264749
53923091380578361458167989610365849434207251868458
57351812779702546648081406179784632799724935045493
30231907772654490838671440945123779671379996307011
264256060908812962230419536548782311539238413147074
44190965817966168480013334707937868498482091689470
1675647289654518539735491705599533479226732257850
549344028567574548243012445230553438836864497944978
2012882562476878927867244658366418213798590656005041
3109767848946289955180343183187323351454148921067400
442627537242430139474609291227715888257586089906589
58857656705986965753183148315194991916700782224963
5855139444311137996838572999182399818808532113648
450454815951341937789326804327572488468267117589614
5930384330411447781298564742907985493361554813603037
648185826636891840888824480293278663970174240643822
8711362892116541620323033654707919269113789425323922
438193757597338398321332386954926559079568072915862
177170472665367896291252499560663291365867990793751
8762955162263016701446997720196673397800829589355
3677537138418470875647147967745124186992301388477275
4941679938224028790433251260106838507700169964694500
30212954876503180776195162075203849209308213869
7124252660194969584115482740266759346166502313431308
8711765872825316640553547648682935379226983864863
443733516857918984092966278749070742824433334702564
210997734359317899539770454856126765954235199392517
270489787524621780581506828412696008662965881009681
581579612795317593128585137272321518100906092344910
3148809146271899236325164668393133023917250605807
696918413932488778165927210044096715453219786379915
282370789093367159255921962432434521713777387333534
81669364978305381721023078208888382735726115844046
740016611707310479063257213631048560226551802358263
410185921202924692526893702410915531031482838237
3847393222145956617867971997333750330139141029510
1012732863653843528583286861839716077379112247738987
9276658576719133884461745793874126978626925995091572
776650531508984031145688250977447217139765715593929
6516745540674431197134484030932088094249509887424
348340289800848863024734034899962534043274774009403
846185567236486794501806192052123497883667275524661
# site
 stats hit
1 www.blogger.com 8270,363 80601,527
2 www.google.com 3023,597 37253,252
3 youtube.com 4524,961 97490,657
4 linkedin.com 4476,102 60107,915
5 apple.com 2818,631 10620,326
6 play.google.com 1520,546 67490,77
7 microsoft.com 4291,925 74913,938
8 youtu.be 4768,827 404,304
9 wordpress.org 1881,811 83025,491
10 adobe.com 4069,203 74173,860

7167, 6113, 1164, 995, 6318, 8991, 997, 6063, 7248, 5009, 5483, 7389, 6349, 7652, 9710, 14, 1395, 5053, 1382, 30, 296, 9471, 8777, 1533, 975, 1531, 4588, 40, 1211, 9314, 3934, 7795, 5454, 7887, 8896, 4534, 6936, 483, 9538, 1735, 8557, 6969, 2185, 4081, 4700, 4315, 2721, 3962, 4957, 5009, 9764, 3044, 3547, 2412, 5542, 3596, 7412, 7243, 7573, 2991, 4717, 906, 9415, 5611, 6715, 8225, 161