Table 6232 stat 3562 time 2023.04.01 08:19 Last 20230401
name last high low cgh. cgh.% vol. time
3m 138,7648393 517,9270502 946,9611782 442,6019042 832,8084327 772,4121159 2023.04.01 08:19
american express 678,6444865 229,6249060 517,1526977 547,3230983 870,3668456 790,6269561 2023.04.01 08:19
amgen 997,63306 844,9339703 792,4670397 290,9308586 232,8069470 858,1778518 2023.04.01 08:19
apple 768,3000022 779,6003376 109,5517097 13,7862953 196,2410043 411,7137045 2023.04.01 08:19
boeing 394,9586947 37,2640472 326,8274022 891,3234497 833,7348680 258,6264627 2023.04.01 08:19
caterpillar 202,5475568 557,4337865 355,4152299 612,1226288 715,3913941 723,8236668 2023.04.01 08:19
chevron 943,7354197 610,1392999 976,211631 853,3701259 979,8898071 634,3053980 2023.04.01 08:19
cisco 717,5251763 629,5509419 260,8862675 178,4619518 434,7347257 895,7883279 2023.04.01 08:19
coca-cola 150,5073765 911,8651875 898,6339229 689,8418744 369,2988162 981,3457664 2023.04.01 08:19
dow 320,8341786 716,2998370 724,3500653 605,4411947 875,2340825 992,1352858 2023.04.01 08:19
goldman sachs 121,1695411 597,5541742 904,4929757 343,542222 1,2534586 919,8991227 2023.04.01 08:19
home depot 887,6082638 741,2567239 907,7221712 602,2270592 556,3183825 527,2803352 2023.04.01 08:19
honeywell 668,1321310 721,5436893 366,7136664 679,4865633 883,2762125 41,7874741 2023.04.01 08:19
ibm 769,3832394 841,7695403 637,7611059 668,5240795 370,4096599 781,2764495 2023.04.01 08:19
intel 132,3832935 504,6881807 701,304048 968,3701237 163,6900457 913,5287491 2023.04.01 08:19
j&j 404,5927879 16,2869196 869,560498 75,6381884 439,9160899 408,759872 2023.04.01 08:19
jpmorgan 677,763915 600,465653 486,3808699 323,6178823 764,8265234 306,4658392 2023.04.01 08:19
mcdonald’s 857,2745787 836,194638 964,7497757 548,3683365 343,5635253 655,2115638 2023.04.01 08:19
merck&co 619,7296496 849,588642 646,2574807 135,3229350 334,7349179 370,8199234 2023.04.01 08:19
microsoft 116,6925150 438,8799510 519,7438684 346,3759665 19,1817530 396,9830714 2023.04.01 08:19
nike 931,9436431 352,2740921 507,66638 486,1267433 736,3354079 186,3820526 2023.04.01 08:19
procter&gamble 593,3204587 705,9267605 56,744878 746,1711642 767,1844894 52,2860411 2023.04.01 08:19
salesforce.com 928,3969052 662,9468048 579,574376 929,5101867 2,2812840 784,5082489 2023.04.01 08:19
travelers 288,2699346 635,242609 605,8205995 406,1982309 141,1113011 125,1964346 2023.04.01 08:19
unitedhealth 186,8716752 368,9527915 57,4187137 239,9845222 815,9008399 931,3942769 2023.04.01 08:19
verizon 958,8612030 904,9593581 143,6887423 468,4304346 958,1025990 455,5640192 2023.04.01 08:19
visa a 923,8610089 762,642565 972,8872414 261,1580987 759,6282896 111,8150809 2023.04.01 08:19
walgreens boots 47,3497226 799,8626221 251,7309299 257,2088399 592,1613625 169,7346198 2023.04.01 08:19
walmart 850,6358049 165,8087815 738,6197497 373,6616023 481,1350507 726,4530685 2023.04.01 08:19
walt disney 23,9865497 611,7812085 615,7220572 596,6618426 72,3958923 524,3223421 2023.04.01 08:19
2023.04.01 08:19 2023.04.01 08:19 2023.04.01 08:19 2023-04-01 08:32:33 April 1, 2023, 8:32 am 04.01.23 1, 4, 2023 20230401 08-32-33, 1-04-23, 3230 3233 6 Satam23 it is the 1st day. Sat Apr 1 8:32:33 MSK 2023 08:04:33 m is month 08:32:33
78147190699479296187736974571924611131878346255093
57732488320430897292045465336736162741451295291828
4959241796959103718524846932279398697208283569585630
292772992520720623093126908283418013777674220397185
1773449561225608129516816223488873451288174859844
3018176675616297350580151498940422793814675921400
6847712931118573491512352534378384941821925184872138
37238227201400617644758840356666215822213113931197
89945225531486040698614839051917132820323045779032
816690186143704491423145898106224564889259812391980
4451592024436445244794723954184886158649225791288751
2747714344581282507644635185410763993269232859921561
208153942414820286511515656787077467027771099141671
2862321759115111612894437081222664544458799873774057
8449606462107782334747244996598277986746129479047523
7954925998459799494497216159676776718940158195010
34628628814276628259112879699258802086894528091617
111935645469041856982237592408498515309664734498036
7593852540546644577251108597266650137866696119758558
345873544399233741562568800199031519588740660733696
2987530242923551252659287389781547177956874122744
9874679998499239133039095176283067482514714355037597
3849646232461409990398306406267260404474961425736946
6189863536365503707764338793974154779781646059954690
2154773669771547770880965280195936568048937395431671
4974693532736926818749329513491658502780190885609832
3479708653762815172213997095254993194665967044308323
888462934814809049203959577638214328676029428937313
812110551080332486547143372089796967531584532878
599550808420104996429412950111044808870651359992118
8812407341239503637324017396955050094872569372524694
289971969848166556963986498931207780943273226379552
18726469188225743833390602418354283368421179165477
80837430392764365867976240072281936481626188498165
477767021318210834188049642964782038336788185172555
5125140644629369643559499433457792201396719661825698
8060842389922016683665797642689115562956380571387874
863318658116854453786793290303127752426263405212
5393534466837321830684701975438515598983682772602126
34307388609991939779286219215430823695619097825842
7281959622787130307491432169236044591259998865139
154712471528490793368742471228239226848107135256209
333524172169339313521942740629525676418253826703718
268074033365498292109745565752329372380920813106013
# site
 stats hit
1 www.blogger.com 6692,150 66822,893
2 www.google.com 5210,843 16005,246
3 youtube.com 5826,49 58153,657
4 linkedin.com 5471,160 57720,262
5 apple.com 1341,838 31842,244
6 play.google.com 5897,569 53736,83
7 microsoft.com 8069,127 312,613
8 youtu.be 2572,342 21361,927
9 wordpress.org 4913,882 81834,13
10 adobe.com 7241,979 25726,307

8388, 5743, 5401, 1326, 1547, 9671, 9136, 5305, 526, 2969, 3565, 8859, 415, 9624, 1553, 471, 2319, 9925, 4575, 1494, 5012, 3357, 1659, 4545, 90, 6131, 9745, 6037, 3969, 358, 8350, 5462, 7041, 8388, 6636, 7736, 1046, 5795, 9754, 4890, 7852, 3498, 6009, 7755, 5194, 5499, 8940, 4213, 6346, 7595, 2482, 4628, 6424, 6232, 761, 6021, 2142, 6208, 9052, 8128, 2074, 7789, 4586, 6993, 4602, 3912, 9918