Table 2382 stat 1597 time 2023.03.30 20:03 Last 20230330
name last high low cgh. cgh.% vol. time
3m 476,304584 955,9487995 470,6074589 958,9088496 401,3387519 974,7605693 2023.03.30 20:03
american express 188,1348196 228,7545804 540,8012480 861,8266408 790,2233898 178,9511102 2023.03.30 20:03
amgen 163,8059241 261,3247234 88,4987689 484,5636990 529,4398041 512,9990687 2023.03.30 20:03
apple 48,4705705 908,4482267 809,8826601 209,9967815 18,4360604 751,5570853 2023.03.30 20:03
boeing 238,6131053 384,280418 836,5609662 979,9992384 367,2397514 324,4541574 2023.03.30 20:03
caterpillar 738,8083587 18,2677474 248,5303547 267,2954257 1,1747343 743,8102474 2023.03.30 20:03
chevron 58,9524482 807,748739 389,5583906 632,6258170 172,156851 654,79907 2023.03.30 20:03
cisco 577,6330107 8,9435415 872,3311907 398,6112822 140,4155552 879,3877122 2023.03.30 20:03
coca-cola 945,1458456 683,9468350 321,4267901 757,3779741 379,5641112 453,7677469 2023.03.30 20:03
dow 123,848070 394,2939975 101,474225 302,6771434 680,3092172 621,5531950 2023.03.30 20:03
goldman sachs 640,183837 165,7799573 434,435067 168,3798487 190,8508072 327,5099320 2023.03.30 20:03
home depot 278,837660 888,6568356 648,3407539 425,7703788 426,8181461 65,5260530 2023.03.30 20:03
honeywell 865,3663644 203,5460015 675,8238811 100,3159894 842,2636736 96,2762035 2023.03.30 20:03
ibm 307,2636159 656,4965323 115,9827357 7,3920203 67,8943702 49,7143787 2023.03.30 20:03
intel 235,4734381 485,6606849 292,5491336 187,1571526 915,3899342 703,5910794 2023.03.30 20:03
j&j 214,8023506 907,560800 66,30152 332,3732043 267,9883356 869,3810541 2023.03.30 20:03
jpmorgan 971,8762008 773,375728 770,8219301 752,56950 296,2367087 666,5869523 2023.03.30 20:03
mcdonald’s 786,8531177 744,7013401 243,4472590 293,4568671 250,1994880 513,3156336 2023.03.30 20:03
merck&co 203,8452304 689,4691342 833,5585743 850,8046372 435,6232624 842,2053459 2023.03.30 20:03
microsoft 445,5941613 211,7405606 831,8774207 328,6167122 730,716177 318,9735902 2023.03.30 20:03
nike 519,6104716 431,7684861 810,9434042 85,124627 788,7729574 482,6222005 2023.03.30 20:03
procter&gamble 332,3317849 427,7663067 955,2690475 971,4002397 863,1826934 141,6940787 2023.03.30 20:03
salesforce.com 61,4683131 311,7906524 540,6288431 764,588073 240,1946996 827,492742 2023.03.30 20:03
travelers 138,9114129 62,9267382 684,5433336 549,159019 875,9757762 782,8301657 2023.03.30 20:03
unitedhealth 245,7538610 231,1080323 936,3712056 802,9966683 839,1129017 787,3794493 2023.03.30 20:03
verizon 742,5515630 438,9810593 746,2655498 31,8843663 177,920702 811,8613329 2023.03.30 20:03
visa a 635,3600431 877,5105221 336,6594431 341,5806429 413,5710931 688,3498583 2023.03.30 20:03
walgreens boots 942,4907861 347,7818172 604,1338472 162,3454325 685,5995230 327,4316728 2023.03.30 20:03
walmart 865,3568252 316,420354 449,1271435 903,842990 487,7806029 595,8230058 2023.03.30 20:03
walt disney 440,9355088 404,8533500 507,923239 204,4489005 583,5497348 231,1867978 2023.03.30 20:03
2023.03.30 20:03 2023.03.30 20:03 2023.03.30 20:03 2023-03-30 20:17:10 March 30, 2023, 8:17 pm 03.30.23 30, 3, 2023 20230330 08-17-10, 30-03-23, 1731 1710 4 Thupm23 it is the 30th day. Thu Mar 30 20:17:10 MSK 2023 20:03:10 m is month 20:17:10
39203690858885661168664580207311343622795777857792
6332465331263522848848224265604084288397988612784623
887213554825595358868051589315163592670466893692868
6916368930014018222420428320725573342909386246296133
5695640234018709485696496064771649603224064512214
1816487681607772713478788261755016079783171953577135
11153078189617128407342289117833173503795314794431
756694775512285539055209513891897127687551797950
61616485562537987518632855652149581243644582532160
310885517063687560722405883391520248535654634031586
3875086964155026654351153979653510486274914887888
66987015915012299489631825826576625886569018125006
496744445284145542689457530531043423444533550526346
2208505819370728797603977731785757613500674518953
851890044746302284259828350236597284133886278906592
842813446827138447257042593278675978464539181038235
223034389018286492462225521675826928029844877643587
510426788653946237293956884162823830400943653276178
8020863610963295707786814038501890001194292170845609
36313843609175034682983661987106598770874054741989
695653245201449276362241301735964544342927679102554
3691583642147501026999632360779755547919193107163
44725569372250524937184132174957349273784432006684
798947298578223622434058248274880282029988075722619
2609400458213285714497486009131172487755964559598767
71953096435344388996349807414348596527956557263769
31027044556682074051436691587475642875610899369783
40968208783904179021598130255446985856473329971281
710297407162392432474561190769592419558832052637699
5673348338018169746936876420312962373120766797564155
147922519412987348763479721219298068909222382529076
7703314269081274379970813580734450018004545452772744
9507284269147415240146763481435921452518499640444447
180938617223554819516082516368866825665772989787298
7764697284019343333806792201340938228351047236556
4521821035063161818492588699927414706782832166659232
671442274327597611614474279219914658933857681868
6330715652425029905286068101407532889511281578288612
74621379229358603270727476675861358738857290263234
7507124522732411703513594151399629267749413325414093
4895919549609188281949105111993348381097550735957706
713959713584351361972535514426753012367584793166038
9668079735989176449344782710998728150604535168683
5615630628221284594361166598513433647109403890941119
# site
 stats hit
1 www.blogger.com 5139,564 46337,355
2 www.google.com 4320,400 91636,232
3 youtube.com 302,82 51391,758
4 linkedin.com 2100,604 35151,75
5 apple.com 2155,838 73401,472
6 play.google.com 3508,739 80819,947
7 microsoft.com 4493,156 35042,148
8 youtu.be 648,570 25909,579
9 wordpress.org 1329,723 93352,565
10 adobe.com 1221,850 79658,153

3105, 1414, 2610, 1298, 9496, 4491, 4098, 1373, 7462, 6299, 5436, 4481, 1421, 3881, 8095, 9233, 4497, 342, 2803, 8089, 7655, 9178, 6537, 7403, 3395, 7151, 5787, 1492, 1760, 7126, 774, 1052, 7005, 2376, 3033, 2105, 3045, 2439, 1832, 3579, 3544, 4057, 2359, 6537, 920, 3971, 20, 6964, 6417, 6832, 9805, 137, 218, 2429, 2417, 7275, 6735, 5290, 6879, 3212, 5488, 9492, 2206, 2532, 5795, 8072, 8299