Table 5766 stat 2283 time 2023.03.29 21:57 Last 20230329
name last high low cgh. cgh.% vol. time
3m 923,5027246 127,5320112 291,9374150 839,2174623 446,1311012 908,4474020 2023.03.29 21:57
american express 633,9349971 687,3154172 638,369368 842,3170506 144,7411091 69,3825530 2023.03.29 21:57
amgen 217,4682624 572,944102 219,1484866 323,1419667 651,4497989 674,9417438 2023.03.29 21:57
apple 387,5130281 160,8327712 644,678865 280,2770933 3,9675743 592,6410778 2023.03.29 21:57
boeing 5,4345460 958,1484961 176,266595 531,3921373 495,1029438 487,7134381 2023.03.29 21:57
caterpillar 252,8092287 855,9026414 259,5293827 844,6462414 43,35911 479,6865399 2023.03.29 21:57
chevron 72,7591856 963,743610 727,5561435 715,7312709 990,6735671 879,1663444 2023.03.29 21:57
cisco 700,4108160 558,1951482 514,450290 908,7651900 854,7639911 668,1132853 2023.03.29 21:57
coca-cola 294,5122164 759,3357843 516,2385391 23,5872850 997,9859572 661,7244846 2023.03.29 21:57
dow 542,3770846 456,5327901 51,3355224 699,7508781 746,2576161 946,2600979 2023.03.29 21:57
goldman sachs 303,8546125 26,1569027 618,6931192 270,9119772 206,297145 248,7211430 2023.03.29 21:57
home depot 268,2700856 309,2659783 256,9700738 990,7981434 347,4462182 331,3978099 2023.03.29 21:57
honeywell 781,300680 149,5280788 288,947142 788,5903290 949,8134646 747,5679302 2023.03.29 21:57
ibm 507,174194 480,7119192 48,7276688 433,3153874 997,7414901 581,2537970 2023.03.29 21:57
intel 711,5718283 52,587222 19,3828739 457,7997871 413,6052200 328,7006257 2023.03.29 21:57
j&j 700,1160425 291,6492607 929,381862 217,4360907 56,6970982 148,1027393 2023.03.29 21:57
jpmorgan 425,5810720 418,4225212 323,9994922 676,341258 571,7282585 93,5893669 2023.03.29 21:57
mcdonald’s 112,5493799 389,5240741 155,7170197 225,8545339 833,5156544 504,7625692 2023.03.29 21:57
merck&co 554,7209854 199,6094460 418,3466696 712,8428504 927,1303119 266,2503035 2023.03.29 21:57
microsoft 130,9416897 285,7011244 670,3772770 291,7810805 926,6796452 305,812566 2023.03.29 21:57
nike 397,5298543 935,2297270 46,4395850 992,5993491 161,1909559 209,5786538 2023.03.29 21:57
procter&gamble 538,9209803 422,4653669 52,6868756 715,1810961 628,994 882,2985133 2023.03.29 21:57
salesforce.com 377,1727118 80,3040333 852,3847482 385,2490218 914,3210803 479,9601109 2023.03.29 21:57
travelers 760,4710449 559,9212355 662,7682549 500,1996261 689,9213932 665,7405272 2023.03.29 21:57
unitedhealth 608,3806632 921,2368339 381,8038438 535,7581390 976,6149408 63,8289124 2023.03.29 21:57
verizon 999,4474620 78,9142913 768,5566828 874,5292074 28,4338621 450,6897283 2023.03.29 21:57
visa a 202,9503320 889,8913521 871,5543473 632,4799939 935,5535025 717,3157731 2023.03.29 21:57
walgreens boots 357,2521748 74,3339017 867,1360842 163,8668045 583,2407481 781,3520883 2023.03.29 21:57
walmart 797,6554979 881,8251583 90,3317385 515,2914769 282,4042409 183,1537955 2023.03.29 21:57
walt disney 958,8147081 634,8935986 368,3506170 210,7255568 603,2832836 60,4699074 2023.03.29 21:57
2023.03.29 21:57 2023.03.29 21:57 2023.03.29 21:57 2023-03-29 22:10:42 March 29, 2023, 10:10 pm 03.29.23 29, 3, 2023 20230329 10-10-42, 29-03-23, 1031 1042 3 Wedpm23 it is the 29th day. Wed Mar 29 22:10:42 MSK 2023 22:03:42 m is month 22:10:42
2223301179260523638627600585023370963463775199663
5911305076903978990212692889336393123057941578537943
761841135597177763439187185976663262085416990569210
36527519129147373417542689784659669671429630892728
3777448325447972929096740479715188224666980199328
64226949673933745522898959883964828192774450525886
48615103221866036747380431279323364737361867542496
151946592671309951358956436239281748650554227172161
14968143341215377066920251731900483076352151436775
17875861582528611346362914936869069806499269303114
3370225457409635798689569427711931853750661757293786
757432164542784367298345182182296674439430340524493
87053485877774360956769079203387688732135218385183
341441929902812997178171309697437230117687336478533
586236218510278494177635428707449382378894035028870
59969931772961660438314171705918409412608590829030
80698138476622868787252259321635094860931930545613
3080760127164641260890493871355958252387021834598
26282336790569342260413874697560102252345283400
978727923084203689282628321627824111594210729191417
1731390811748712807970193111894054441788543051467478
4873638085478234323961493374374643426340259554369
28022374068153339948959154104084953048066867152
292876623452809156992797528255078288310500532812223
8406923061888144509417917284168013396276713815912970
3842112943358973509157229010483039988289219326401515
257152259700179051313639689926386896224907256315900
698862928316160844012608213623141841795374119376159
38565808361482931297876615042129356494884636713438
3440471512619388832598642905322640654836613146235861
89592676125211730438963540969288384564426754376904
329481924995868495478967462112282961738817052481637
1361861786419790106339824490428285528021804279892
2491518256541200480661806672937969894181843396931977
195247898703898314064278907244698272328977086275347
641577069124646556589797233918429912891317645531921
4820827376065206307810983817107112093181596284821607
1569716048140372145344019946742397777608036129378
54308425951731953482865524299161814923852948981933
705762375117429487033535486557345359939386928735702
287612383576352472814799011283220789561245856517789
48357723829278334563360617192777109782983232577556
448781112726293747777146183239194409327877371972327
5472319592986234995660017457965883385203668023443296
# site
 stats hit
1 www.blogger.com 80,35 52667,565
2 www.google.com 670,807 11166,426
3 youtube.com 1264,415 35502,895
4 linkedin.com 378,96 88989,934
5 apple.com 6959,180 67933,774
6 play.google.com 1449,140 60727,294
7 microsoft.com 6598,833 96166,621
8 youtu.be 672,958 95035,76
9 wordpress.org 9918,478 63964,59
10 adobe.com 2840,752 48397,411

8390, 2035, 1946, 6306, 8164, 5185, 114, 6157, 7739, 9113, 1868, 7230, 6261, 9478, 2656, 5430, 6627, 394, 8835, 2308, 741, 6558, 5614, 9296, 5079, 665, 8273, 3585, 5710, 8307, 6642, 9412, 1200, 1840, 6503, 7034, 1640, 8098, 6305, 606, 5802, 8329, 9163, 8608, 4975, 3238, 650, 4884, 2454, 1885, 871, 6200, 2508, 9762, 1689, 196, 1637, 1565, 437, 5672, 7086, 7027, 1559, 9585, 8634, 2968, 387