Table 4519 stat 9806 time 2023.03.28 14:09 Last 20230328
name last high low cgh. cgh.% vol. time
3m 639,9055365 863,6450100 951,360417 520,9217962 218,4583888 700,3285843 2023.03.28 14:09
american express 825,34196 824,7528616 648,1328565 582,7025362 492,3758209 737,9138785 2023.03.28 14:09
amgen 479,7599723 29,7074148 67,4804353 688,7054075 386,5515124 351,3374913 2023.03.28 14:09
apple 587,8701292 260,8054053 329,9597763 134,1541944 963,9578744 907,6115734 2023.03.28 14:09
boeing 91,4886613 314,5828479 864,513032 497,3437142 811,5253388 52,8777223 2023.03.28 14:09
caterpillar 6,7391066 583,3917457 291,9335471 729,8781729 803,9885243 683,1321941 2023.03.28 14:09
chevron 948,8175678 287,9114964 775,1934443 523,8661729 682,8371793 449,5465877 2023.03.28 14:09
cisco 888,9457471 890,6997578 471,9414307 577,4768599 680,1606097 868,9711562 2023.03.28 14:09
coca-cola 95,5978425 849,8978330 586,5329073 30,5346673 351,3164154 446,1259171 2023.03.28 14:09
dow 510,9692333 992,1919653 806,4411108 738,6948949 387,6288547 395,8579437 2023.03.28 14:09
goldman sachs 570,9721326 335,2508226 133,2034090 222,2268990 801,713078 125,3876181 2023.03.28 14:09
home depot 604,1547589 922,9546901 471,3684489 81,9810340 338,726971 173,1440946 2023.03.28 14:09
honeywell 514,9115521 839,9006657 540,2336422 758,1106921 206,934128 362,3385170 2023.03.28 14:09
ibm 297,5834933 565,980732 655,6901478 486,2590161 845,4079766 214,3160810 2023.03.28 14:09
intel 776,2943132 297,1141076 367,4701141 258,8808181 382,971916 781,9220728 2023.03.28 14:09
j&j 331,5400930 33,5366084 633,3942794 875,9303275 977,4405413 29,6325737 2023.03.28 14:09
jpmorgan 131,5140920 891,9755957 922,1052958 292,6984940 400,5887915 812,7666191 2023.03.28 14:09
mcdonald’s 59,708036 647,4405716 168,4289209 363,4988289 969,3954091 36,6025196 2023.03.28 14:09
merck&co 789,9105627 533,7674610 351,5612477 400,4817929 76,2916243 457,9974082 2023.03.28 14:09
microsoft 397,7490652 696,7965289 338,5085036 563,3967621 579,2105851 837,7473024 2023.03.28 14:09
nike 639,1999779 246,6085197 595,2815686 211,3850752 192,7438862 153,5432351 2023.03.28 14:09
procter&gamble 305,5525707 26,3804735 844,4824165 378,2411149 232,737838 38,5693382 2023.03.28 14:09
salesforce.com 582,6007917 966,1615945 811,8034338 908,4508826 4,1550281 60,5987984 2023.03.28 14:09
travelers 437,2704413 983,6287278 15,1364098 172,3194613 689,1969907 700,5331754 2023.03.28 14:09
unitedhealth 679,778164 774,9108887 152,8119340 480,7338874 413,4463271 895,2241023 2023.03.28 14:09
verizon 250,8043787 675,2531724 959,7343870 852,3960034 5,8358444 25,191557 2023.03.28 14:09
visa a 972,1966939 339,6612345 394,385518 195,730917 117,9687001 983,2679682 2023.03.28 14:09
walgreens boots 780,4642072 2,1933596 910,8973373 418,1602951 702,924467 414,6611227 2023.03.28 14:09
walmart 827,2654382 58,8316618 102,818572 850,735366 279,1894345 735,6722356 2023.03.28 14:09
walt disney 228,9291809 745,3443542 897,7293075 612,6785149 194,6141778 872,1040489 2023.03.28 14:09
2023.03.28 14:09 2023.03.28 14:09 2023.03.28 14:09 2023-03-28 14:23:17 March 28, 2023, 2:23 pm 03.28.23 28, 3, 2023 20230328 02-23-17, 28-03-23, 2331 2317 2 Tuepm23 it is the 28th day. Tue Mar 28 14:23:17 MSK 2023 14:03:17 m is month 14:23:17
289421336779208793154468911291985293086709568002652
6323230339097901547856218150442337844122067934192
834827645762279196220752229875321891114163341062498
5848963031791030394860512483241599805646165737021526
81164810957990469610494535733112238598437182807310
7851270663465008143418126549442042342593954013787452
6716576556675036299191932537396119646856810753372653
45153015977976973755915817361721461555705646179902
50003423115168299032860700296354058308362682842560
8698925098993837190112587082504187606555820224197535
49621225115846978521465779166310138333333172218813
184419317276519744138422676237049300797479190003290
21522165932259343847546035498882761399316735986307
925155117636305047523910684325455981763303527181017
51327023900267448814237423184499995488928311222438
9084859010384714515943358227628350123453865435425994
5610287012723201205335832300481644978271727439648
407623370147185388818368318132865564126198448210
4835764017409673178478146569742587902294764237444084
9566404694334244363298713572110506650569542155556
937138330489487479622984736065462685281482636374
236631864455091227462855743111146652563835439302535
110668743499606829017069909463855639142409912584537
385088175431553140145254868998054161279445339283515
74014688438340349213121836015251990309832910437524
1448908994789734842727027316977340964958101720138916
705099485453602563571031966820882869991796161929706
986685342059874015734018734168558499222372135805566
7797445889659221310430823285603594216443453324578347
1261988834668583518722465046568771931366565779951891
43906282523466243698094605149976883646367123464065
5823101458720597226841129921657314366436217735428
8845480577449694015364424865594771614273255583573
91517926789235096797570399742037657194934617958918
241877866394133515141088339119865413254434242426511
3716277751571108118498791819464152543673899232218701
17345852645271342008615812280923172081753449894573
291551413551933549267735999607362804412757337163686
6988245426549353173554167914624491115659685620671027
79969293599035678401187117779006588749949950741792
8095319734983863287390708296623741032404400578151824
81124471882737611687321548540293156027318029652131
4575847282593295648652954144750425303446666816298312
2824391824649001364330058886779318163828150858624
# site
 stats hit
1 www.blogger.com 1752,449 2522,445
2 www.google.com 2799,506 72699,408
3 youtube.com 5451,223 23205,42
4 linkedin.com 7124,904 17796,29
5 apple.com 2337,644 61689,213
6 play.google.com 3216,736 21523,414
7 microsoft.com 5514,969 24190,621
8 youtu.be 4770,415 48302,653
9 wordpress.org 8633,509 9684,144
10 adobe.com 143,824 55063,560

7827, 7586, 7789, 9202, 4036, 7443, 3476, 6900, 4000, 7931, 7936, 6777, 5422, 3161, 3715, 4122, 4763, 8405, 9573, 6778, 8929, 4994, 5801, 5565, 4999, 7945, 7949, 5953, 2929, 7029, 7866, 8184, 2856, 5181, 4195, 6037, 6178, 5528, 2923, 1778, 4588, 856, 4443, 5906, 5922, 4015, 4085, 6416, 8787, 9369, 3554, 6105, 6435, 1710, 2725, 7279, 3210, 9849, 4944, 5024, 8689, 4652, 1236, 9713, 2662, 3004, 4486