Table 3181 stat 9587 time 2022.11.30 23:13 Last 20221130
name last high low cgh. cgh.% vol. time
3m 405,5416560 593,8225281 554,1286293 760,879066 405,1743494 551,1452521 2022.11.30 23:13
american express 811,4823884 173,7445790 218,9064185 564,9763987 874,4636365 219,2790826 2022.11.30 23:13
amgen 999,5135397 498,8449067 703,8162471 803,1085121 358,3967280 931,9118589 2022.11.30 23:13
apple 525,6912935 999,9298571 865,5507989 76,6765910 34,2480593 421,2513228 2022.11.30 23:13
boeing 155,9849659 228,292164 449,4465660 308,4478333 960,8064993 293,6637533 2022.11.30 23:13
caterpillar 623,962832 772,9806494 493,7033054 892,183684 395,8922737 948,2602416 2022.11.30 23:13
chevron 443,233346 936,4762598 272,3580024 727,4258717 343,9553039 455,7915705 2022.11.30 23:13
cisco 402,7633869 240,3619754 570,5321437 26,1926325 628,7979940 174,1214379 2022.11.30 23:13
coca-cola 501,657901 140,8958981 958,880317 156,4011362 112,929721 877,3827601 2022.11.30 23:13
dow 451,6049784 808,7939426 560,2637197 585,9621521 28,8249168 324,5969927 2022.11.30 23:13
goldman sachs 357,3498561 789,9854872 148,9629070 107,6491493 29,2467312 545,9867607 2022.11.30 23:13
home depot 335,7011870 388,4461290 794,2652928 829,2451335 870,6375208 40,4305534 2022.11.30 23:13
honeywell 901,6245891 393,9283469 450,7168328 525,8065662 67,3149648 792,2145387 2022.11.30 23:13
ibm 278,8989784 863,3065688 146,4087354 294,4804723 110,6812263 926,9040814 2022.11.30 23:13
intel 946,7554903 150,8167901 393,1882908 248,2942514 813,6400488 223,2623856 2022.11.30 23:13
j&j 357,7479379 69,4235703 63,8610051 638,3407743 760,5017970 647,9056929 2022.11.30 23:13
jpmorgan 910,9406724 386,204546 622,3127664 924,5684175 69,737508 385,4612676 2022.11.30 23:13
mcdonald’s 262,6325510 755,749212 273,9781173 337,6294813 726,4062585 53,7889577 2022.11.30 23:13
merck&co 267,6911605 130,272469 193,7770749 933,1034897 718,3191048 124,3396458 2022.11.30 23:13
microsoft 632,484802 908,7001277 123,2932707 162,3842724 925,9169143 459,1984214 2022.11.30 23:13
nike 895,7965003 828,6210865 203,8809541 410,4700223 572,5397760 497,7650719 2022.11.30 23:13
procter&gamble 317,4302089 868,345980 749,9925057 374,3811847 41,2823069 82,1632168 2022.11.30 23:13
salesforce.com 576,2427077 547,5013992 160,66826 700,546534 803,5277231 676,59416 2022.11.30 23:13
travelers 409,857839 476,9807917 625,9732329 746,9424106 404,6144250 977,1527554 2022.11.30 23:13
unitedhealth 607,3512522 534,6479166 633,6152524 811,2091366 858,3586223 710,175819 2022.11.30 23:13
verizon 365,4103562 73,1684877 938,7479750 175,3467565 833,6503930 328,4593187 2022.11.30 23:13
visa a 624,734116 402,270676 688,3787377 180,2947673 730,7137629 942,3635489 2022.11.30 23:13
walgreens boots 329,7538170 573,1869753 113,2832211 205,4777442 693,2767923 646,6316566 2022.11.30 23:13
walmart 25,8206611 978,8585261 471,3059610 318,946799 379,7195739 122,672092 2022.11.30 23:13
walt disney 99,3015702 362,8283014 16,3046601 192,3443482 59,7645357 531,1709164 2022.11.30 23:13
2022.11.30 23:13 2022.11.30 23:13 2022.11.30 23:13 2022-11-30 23:27:04 November 30, 2022, 11:27 pm 11.30.22 30, 11, 2022 20221130 11-27-04, 30-11-22, 2730 2704 3 Wedpm22 it is the 30th day. Wed Nov 30 23:27:04 MSK 2022 23:11:04 m is month 23:27:04
735974142949375351558672139368803131746601200519
829199578642648774429785591677698733270824812802347
71653645818958471935546054478577183627490464073739
9474321995653668067653516998402689159927331948269
639862729330515475652932710648549115714534122577351
617544288642911996165899622231153492517658203148
8493656069346387717821879941474492618821966744157610
442647945902978481438841273622973586606676778427349
5559209963546599409858042338698818187283172042156742
419165672091330452947146489308118872909164071342772
3562717879674887290966581167586938456692464923437452
2284290434392042676919854541863311053150168093303919
69491535244898588739612303992280369916666064687993
680365191300698378676651373927564376364733628191067
827292885682358768125666772010203839894137619703688
213765575985737109313628618956519687816165443797856
787734929131807188325159328598762868863888831343817
4902633539492582577530697398790214699520791920601656
761276519578962353081231012960097435981491048744905
235957479126681861381142169180613108188689879075576
3277246324221959372100005668230968477202676814719421
28871246144891168054870496791062923578855470789078
42678802891610141501735854612127538765711451416549
5147572514734771367819633848584811724120780985628299
341444289684159037985398333622553766741016844007965
746072819233547346573234563930855995036794139568414
3932144242354423465922107315528731127579181050621031
56478352625648171799662231525657561306311868916836
3874554748999891525455332580244943139170911921385967
4842595215593575473082981724513552859969126024123849
535519551242417984747019284152263694690950292177707
375190616493585758140020217496922788147536888658
613826598351396240075516921324184855848634772687850
14203257725795130667915557987783894168870352451373
65952985822019814481500788873395797676536185456871
85514434837398184738225744158513710627124815795
8653045588598501518134745087698273543841916764442
58922600611646241199756827173577711994897439092696
49843351117220255228723573013609481330336074573568
76198415575368652518168862854153247429477247934990
920135068877244143855424744998080676306446861973160
2536807061059972387348567610072954901375358826448
96129111961172391734950643879935270934366822113913
85346022143762484049014915595492174853956337681490
# site
stats hit
1 www.blogger.com 4436,555 36997,1
2 www.google.com 9455,967 85355,925
3 youtube.com 5685,352 93908,132
4 linkedin.com 1140,865 97205,838
5 apple.com 9545,885 32880,962
6 play.google.com 4800,316 88327,720
7 microsoft.com 8005,605 67523,813
8 youtu.be 9810,566 96146,425
9 wordpress.org 1201,332 42468,66
10 adobe.com 2978,279 99030,867

9294, 7438, 9700, 7483, 9099, 3346, 5932, 255, 7288, 1783, 7995, 4145, 275, 4287, 4703, 9355, 2927, 1935, 2603, 1172, 6516, 3952, 5052, 4420, 2587, 5284, 2230, 1891, 4229, 5560, 9125, 2928, 1706, 4677, 4278, 6008, 365, 3240, 4167, 7756, 3861, 7335, 2468, 8593, 5403, 5627, 9066, 6579, 3416, 5078, 7104, 8487, 1046, 2885, 9385, 1965, 3678, 9334, 8525, 2842, 2079, 8455, 7023, 1916, 6289, 8132, 8079