Table 4746 stat 8957 time 2022.11.30 23:50 Last 20221201
name last high low cgh. cgh.% vol. time
3m 586,6410774 427,5534107 591,3301938 400,4055134 551,1171427 14,2606741 2022.11.30 23:50
american express 876,2656546 681,6482104 608,5952743 693,2976374 847,7600463 826,4544802 2022.11.30 23:50
amgen 734,855933 111,1740676 505,5856817 70,908255 227,4961260 644,8180435 2022.11.30 23:50
apple 826,443594 224,3771447 162,2368634 638,376882 503,3187756 686,1108036 2022.11.30 23:50
boeing 914,3794240 409,7612143 140,2347749 216,8738165 321,3267814 48,8252680 2022.11.30 23:50
caterpillar 912,1175769 916,1392221 614,5603296 957,4400226 605,1808224 817,7661909 2022.11.30 23:50
chevron 418,4549859 804,9202038 773,4897776 31,6878113 869,4394482 449,86717 2022.11.30 23:50
cisco 674,6647199 882,9945911 991,9303722 820,9039643 48,7359524 44,6616519 2022.11.30 23:50
coca-cola 296,4520 102,9009708 182,9188416 667,5989601 374,4710407 519,1475889 2022.11.30 23:50
dow 960,5501710 835,8300197 989,2844257 838,6638421 949,7211795 658,9406467 2022.11.30 23:50
goldman sachs 651,4782921 844,6995007 215,8877974 361,5105262 888,4628268 412,695236 2022.11.30 23:50
home depot 382,786585 668,7554958 550,1876474 903,5105173 738,7384848 341,7274375 2022.11.30 23:50
honeywell 23,1792282 391,9720559 900,497126 912,5519593 528,7573135 252,7422490 2022.11.30 23:50
ibm 645,6126123 253,5333601 76,6642720 603,4571074 743,2713673 213,2926296 2022.11.30 23:50
intel 459,1156877 803,1968329 854,1436838 924,8770829 323,3155498 849,2233195 2022.11.30 23:50
j&j 365,7618412 775,8932670 519,267386 635,1642655 639,8882910 697,7147899 2022.11.30 23:50
jpmorgan 553,3005092 172,2954934 572,3845003 588,308910 500,3912698 228,3543604 2022.11.30 23:50
mcdonald’s 535,1519942 232,8578653 468,805818 82,8328064 842,8564635 726,3615777 2022.11.30 23:50
merck&co 883,3615891 526,5225529 250,2234687 238,8024429 524,4092398 98,958543 2022.11.30 23:50
microsoft 793,6860591 127,2939280 78,3544692 648,6122822 506,8797314 470,9740074 2022.11.30 23:50
nike 960,5513323 807,8027361 408,5328869 165,2909978 894,6901568 813,1443560 2022.11.30 23:50
procter&gamble 913,508933 946,4376033 460,447350 533,2538731 731,6602028 548,8081228 2022.11.30 23:50
salesforce.com 15,1960892 420,5211353 76,8905524 495,361337 442,3019563 839,8496804 2022.11.30 23:50
travelers 835,31835 141,7293191 693,9542288 873,6069657 6,8204738 45,4652552 2022.11.30 23:50
unitedhealth 865,5780264 719,5960027 238,2669292 404,2529011 463,8245303 774,5388389 2022.11.30 23:50
verizon 715,2691789 575,1569673 571,4138424 7,4059782 417,1473259 136,1103661 2022.11.30 23:50
visa a 102,89722 717,1066767 829,7619006 572,6946546 340,2910600 291,5781561 2022.11.30 23:50
walgreens boots 558,6947826 831,210075 519,6050935 560,2343955 874,1348190 391,4454075 2022.11.30 23:50
walmart 549,3980104 851,9656871 545,9866829 76,6468909 995,7933848 753,8251010 2022.11.30 23:50
walt disney 555,3254994 520,8952122 616,8104128 473,1745485 505,3044255 196,245081 2022.11.30 23:50
2022.11.30 23:50 2022.11.30 23:50 2022.11.30 23:50 2022-12-01 00:03:23 December 1, 2022, 12:03 am 12.01.22 1, 12, 2022 20221201 12-03-23, 1-12-22, 0331 0323 4 Thuam22 it is the 1st day. Thu Dec 1 0:03:23 MSK 2022 00:12:23 m is month 00:03:23
75557838650343898065937480763099418293407893621979
72343063411968951942497054795457275395550052378531
1038149690008040620926784114284861043416289168175498
362161084844162273110435827595978283355066139
5390668152711622245285243213153868859967642317148331
4483794223335767071921422436141617432705883401559
974971637819191522664795306046875573939365844903798
540585716899236639957076666246038153326779334124800
983181588365765527772667268817243740669434152721
4152993932028241339749228483182562103329835097664
56087720628644608235992902181398550939028288924626
592812948585167052298176417973508060955931128198482
529988067311705883245505194779484219121229741393379
996341501843584853735381176280723698799914137726189
6441792447776016632983748506533561767591436342662934
78036682774729599288583997380070873117619295173540
5070624022124709398859888180335418581673372179631180
612979364576747310097836556432003105746781428094982
857413667099450716380385842432047645500143693435063
82277299399615356259259828510991056536961752598095
4720559749215652703180917815643597893493104178279924
654045601876207190611295921076315091015564926611690
36901107960879512831798814334455707762685449097213
86719700357598767003334354646849703010404748664911
107995873788166861734665425632862657375883373437657
421319742425152256720865606247291959540365522048537
3374287872683552863147401622931180394409398884079125
933230912364374774948541147988399533525416851792073
21802693254126339893209623846546365949235199357164
743826791508999061626226816237909758984728065439956
565687683993516157161528869823564833212665443007380
698258608166828433457897491616372106707412618413463
306499448685608891322446006656160723299306992665952
29667286285419187183254978674779088607854885196912
235413649568609875713283661400543699081582018691457
910322631563219229227255205414012957342619767522911
804599651959477611220733966624013923054964749148
6716350564694404105175627055156619764121675041523546
816685686469721249091523114489103099237850911956391
734529241904909840340411351929582615445914431353208
58757437346280956714359175619578377474561798110175
1678774153467766915375139027201751127252643558
802130668920150466062342200850289795180564161747138
9038146138444262767614187522171282473998315203149
# site
stats hit
1 www.blogger.com 7160,35 93223,32
2 www.google.com 7479,577 93475,988
3 youtube.com 7227,195 37226,671
4 linkedin.com 6205,64 43825,939
5 apple.com 773,357 2595,752
6 play.google.com 5779,348 76461,1
7 microsoft.com 5948,828 99842,740
8 youtu.be 9795,515 5473,696
9 wordpress.org 5487,987 72641,297
10 adobe.com 5637,662 28450,287

6568, 4758, 3953, 7972, 4403, 3293, 3137, 3826, 3279, 1205, 1772, 3912, 5423, 7278, 9722, 589, 9710, 3488, 9489, 1177, 6949, 1770, 7763, 1496, 6820, 9466, 859, 233, 254, 8316, 7650, 6264, 4250, 1022, 1211, 7630, 6667, 8245, 4994, 5471, 2441, 405, 8313, 9581, 8146, 8541, 6801, 3155, 4556, 4789, 6374, 3925, 1818, 7470, 1909, 8625, 7878, 7649, 9666, 4757, 5126, 3606, 8101, 2977, 936, 8422, 184