Table 7942 stat 3184 time 2022.12.08 14:48 Last 20221208
name last high low cgh. cgh.% vol. time
3m 968,54047 25,9495385 344,7393757 798,9886232 514,2867240 647,6108330 2022.12.08 14:48
american express 932,3300829 973,644815 526,1656876 846,2198671 740,1141503 947,6507839 2022.12.08 14:48
amgen 322,5854549 491,335052 25,2850795 352,9927139 291,3760069 942,6343631 2022.12.08 14:48
apple 116,7403136 623,6294755 28,2701485 241,9591066 600,2137672 24,1258910 2022.12.08 14:48
boeing 380,8697767 346,1195120 983,2930792 770,3052981 878,2611964 339,9025978 2022.12.08 14:48
caterpillar 546,6906249 895,8367600 67,8375639 471,1820143 578,941092 811,6049149 2022.12.08 14:48
chevron 364,517981 564,9644890 266,5876095 91,6450200 457,4361380 764,4413131 2022.12.08 14:48
cisco 729,5348278 746,6077511 796,854144 510,3423000 776,4056604 179,8426710 2022.12.08 14:48
coca-cola 243,6501828 25,8211016 744,8361750 426,1085495 888,9900379 73,1535383 2022.12.08 14:48
dow 578,1634184 798,350335 599,5630902 476,3287735 98,2229577 936,8939422 2022.12.08 14:48
goldman sachs 309,4468733 237,844113 852,4153020 927,957578 66,9517675 916,8097767 2022.12.08 14:48
home depot 788,3428758 918,6759155 333,9913646 829,9105610 155,6280120 945,7543393 2022.12.08 14:48
honeywell 191,4219409 84,2890201 645,196372 183,9532705 467,4192044 38,3190441 2022.12.08 14:48
ibm 834,9647640 415,8999911 916,3316612 710,7044739 674,6280939 381,74506 2022.12.08 14:48
intel 619,2098430 918,7742414 838,8636059 529,289571 286,6116932 318,9304452 2022.12.08 14:48
j&j 631,5009395 883,978407 920,9213974 417,7546501 886,8316865 654,8026927 2022.12.08 14:48
jpmorgan 164,3644089 507,8378846 992,8875558 845,6119611 98,7633467 386,9352538 2022.12.08 14:48
mcdonald’s 627,9147829 964,9124993 526,2821881 843,1578063 783,7266601 256,7032712 2022.12.08 14:48
merck&co 648,6725315 458,5342187 504,1125624 337,6675655 477,8440779 505,4694738 2022.12.08 14:48
microsoft 731,3507852 82,8290325 115,4676373 764,7410844 383,7284970 653,9088962 2022.12.08 14:48
nike 11,4965281 67,7938124 223,3223493 497,8712456 994,9550048 406,4990986 2022.12.08 14:48
procter&gamble 68,7423757 167,5445383 586,6721141 14,3180872 23,954469 147,1370309 2022.12.08 14:48
salesforce.com 563,9114058 878,9455043 640,5316989 854,6505877 29,9211027 444,2514151 2022.12.08 14:48
travelers 244,9414837 123,2383326 896,5281249 737,9640556 271,9040952 509,8569540 2022.12.08 14:48
unitedhealth 576,5226059 175,5991083 618,3221608 736,1811369 234,6142544 127,8734692 2022.12.08 14:48
verizon 146,9810414 524,1741801 902,9684569 426,1455960 910,5482557 384,8064289 2022.12.08 14:48
visa a 77,1213597 770,3468810 26,2790782 204,6016640 801,3788761 201,4197368 2022.12.08 14:48
walgreens boots 701,9369114 601,9346033 551,7275146 808,6971188 708,3321291 871,6107001 2022.12.08 14:48
walmart 301,2968939 756,2105264 845,1402246 17,9215300 262,7874396 269,2870391 2022.12.08 14:48
walt disney 67,4722459 888,8682017 851,894752 288,5521588 27,8888120 487,5775521 2022.12.08 14:48
2022.12.08 14:48 2022.12.08 14:48 2022.12.08 14:48 2022-12-08 15:01:27 December 8, 2022, 3:01 pm 12.08.22 8, 12, 2022 20221208 03-01-27, 8-12-22, 0131 0127 4 Thupm22 it is the 8th day. Thu Dec 8 15:01:27 MSK 2022 15:12:27 m is month 15:01:27
2949324914609276691928811551937478090269580141652
3853840367032376762193088264827745483240925292927521
811455759069305905688226959526633392492467314422523
5931353800898579148802552552249289789844880855742
7979670787723165160605490709021902149696195965993
1876898368344800746341035875893319061956732893222
9259760278619328709438053664456910441920180283175388
5228181081335267631952119970180741975041323639203020
2638141532539308819820377967212168531095674438270
2080583379116435174694208894773823221618853967153759
335336671880381284438097773903812305430502845007285
8431688516703390186010822981739492042343235861732539
55387846766822846571983827712247296834689272884279
2807743216522384579157739419110260915673983733152524
2707944194567436759398568584243682578594847042877896
4545793141768794833105322270056748723994449636338
32217575474823289188903946022401744084038700322186
4401851358113632850275165189225528211122835512094
870896722100804148112345677622843726512462428159967
248536745767670332739511941499344946953375967126618
23096169347557923231952969978736411582799087574098
418647852144235936869668586718129318922070141351
2367378366237274877185027730271530294891395934613884
445147277819791035589569594024973442311267436305086
2585473722267366498840466785742984354692781066632093
5459690133129090595472358268850351199917164159177036
83683846303461839849942075422548692699883524814665
910445343089836928074582803495762447596727550183480
63906604821636184593544096454940978859957515521600
34563100247028965434781351181218306149837702074647
773169515026594873427613749132153358897959067258
6681707045752741317401676849649796445825849195234
43575595346467836042217171736826425385926469077031
5868631964567006508943274768448890603330532270984676
801788334746699658021739550215965937758190972869559
499417876400525048519932106052978540962562736247298
52027707189141654318778304767754748712453315705950
37458251042254543163684189774774882457991597068
176288498347284689371988260858996996962420122923133
1321260179837026207360549274174220934211989776863381
156869103762799166197242805150321521805724638954577
53666504149441869169290454188195518060254418294104
82445311790508346424655290723864775487704210426091
5312793369937414899634191641330971197866317861341700
# site
stats hit
1 www.blogger.com 3175,371 27413,828
2 www.google.com 9791,633 35876,771
3 youtube.com 4259,301 47022,44
4 linkedin.com 416,223 94299,962
5 apple.com 5645,351 12589,371
6 play.google.com 6817,756 8223,42
7 microsoft.com 5420,518 35928,977
8 youtu.be 1311,226 14614,449
9 wordpress.org 5958,421 27612,575
10 adobe.com 529,635 34578,479

8160, 9768, 4652, 6030, 645, 4976, 556, 3619, 8985, 7045, 4842, 7198, 4291, 9574, 6404, 9991, 9583, 4949, 9144, 2394, 712, 7987, 2761, 7001, 4986, 2986, 5575, 8872, 3129, 504, 2806, 4097, 253, 6623, 24, 9185, 6386, 2003, 8777, 891, 3049, 3589, 4059, 8487, 905, 6721, 9486, 6098, 9862, 9135, 1736, 621, 5490, 7267, 1626, 8028, 2032, 3296, 4076, 3278, 774, 8689, 815, 9998, 7507, 562, 7451